Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 134.49 134.49 134.49 134.49 1.1K
09:15 134.30 134.30 134.30 134.30 0.0K
09:16 134.30 135.69 134.30 135.69 6.7K
09:17 134.31 134.55 134.30 134.55 0.8K
09:18 135.16 135.16 134.80 134.80 0.1K
09:19 134.80 134.80 134.80 134.80 0.3K
09:20 134.57 135.25 134.57 135.00 1.3K
09:21 134.62 134.66 134.59 134.66 3.2K
09:22 134.99 135.17 134.94 134.94 0.1K
09:23 134.83 135.90 134.83 135.90 6.5K
09:24 135.73 135.80 135.04 135.59 1.8K
09:25 135.50 135.50 135.49 135.49 0.1K
09:26 135.10 135.10 135.07 135.07 0.6K
09:27 135.08 135.08 135.08 135.08 0.5K
09:28 135.08 135.08 134.36 134.36 7.5K
09:29 134.35 134.50 134.35 134.39 0.1K
09:30 134.35 134.35 133.62 133.62 2.6K
09:31 133.86 133.86 133.30 133.30 3.6K
09:32 133.30 133.51 133.30 133.50 0.3K
09:33 133.40 133.92 133.00 133.92 0.9K
09:34 133.62 134.52 133.62 134.13 3.7K
09:35 134.29 134.29 133.70 134.12 2.1K
09:36 134.16 134.16 133.71 134.14 2.9K
09:37 133.91 133.93 133.91 133.93 0.3K
09:38 133.92 134.06 133.92 134.06 0.0K
09:40 133.96 133.96 133.96 133.96 0.1K
09:41 134.33 134.33 134.33 134.33 0.5K
09:42 134.08 134.08 133.95 133.95 0.1K
09:43 134.29 134.29 134.00 134.00 0.4K
09:44 134.00 134.00 134.00 134.00 0.1K
09:45 133.96 133.96 133.49 133.86 1.5K
09:46 133.74 133.74 133.74 133.74 0.0K
09:47 133.41 133.98 133.41 133.78 1.1K
09:48 133.88 133.88 133.88 133.88 0.0K
09:49 133.94 134.25 133.72 134.25 3.0K
09:50 134.07 134.48 133.82 134.48 1.3K
09:51 133.70 133.95 133.61 133.63 4.1K
09:52 133.69 134.34 133.69 134.02 7.3K
09:53 133.76 133.91 133.76 133.80 1.8K
09:54 133.76 134.21 133.76 133.98 0.8K
09:55 133.72 133.72 133.72 133.72 0.0K
09:56 133.72 134.00 133.67 133.67 0.8K
09:57 133.55 133.65 133.48 133.65 3.7K
09:58 133.60 133.60 133.37 133.37 0.1K
09:59 133.65 133.65 133.65 133.65 0.1K
10:00 133.78 133.79 133.78 133.79 0.3K
10:01 133.79 133.81 133.40 133.81 1.3K
10:02 133.76 133.76 133.76 133.76 2.7K
10:03 133.62 133.62 133.62 133.62 0.2K
10:04 133.57 133.59 133.57 133.58 3.3K
10:05 133.66 133.66 133.66 133.66 1.0K
10:06 133.57 133.57 133.50 133.50 0.0K
10:07 133.40 133.40 133.40 133.40 0.6K
10:08 133.58 133.58 133.58 133.58 1.1K
10:10 133.62 133.62 133.56 133.57 0.0K
10:11 133.55 133.62 133.55 133.62 0.4K
10:12 133.42 133.42 133.40 133.40 0.4K
10:13 133.96 133.96 133.51 133.51 1.8K
10:14 133.75 133.75 133.75 133.75 1.5K
10:15 133.76 133.76 133.51 133.51 0.3K
10:16 133.76 133.77 133.73 133.76 0.0K
10:17 133.64 133.64 133.49 133.49 0.3K
10:18 133.67 133.67 133.49 133.49 0.0K
10:20 133.48 133.48 133.48 133.48 0.0K
10:21 133.41 133.41 133.41 133.41 0.3K
10:22 133.40 133.69 133.40 133.69 1.8K
10:23 133.76 133.76 133.76 133.76 0.0K
10:24 133.80 133.80 133.69 133.69 2.3K
10:25 133.79 133.79 133.51 133.51 0.3K
10:27 133.50 133.50 133.50 133.50 0.1K
10:28 133.78 133.80 133.78 133.80 1.7K
10:29 133.98 133.98 133.98 133.98 0.9K
10:30 134.08 134.19 133.78 134.06 0.8K
10:31 134.08 134.10 134.07 134.09 0.2K
10:32 134.07 134.10 134.00 134.00 2.5K
10:33 133.88 134.00 133.88 134.00 0.0K
10:35 134.00 134.00 133.75 133.75 0.6K
10:36 133.75 134.09 133.75 134.09 0.8K
10:37 134.50 134.58 134.50 134.50 0.4K
10:38 134.75 134.75 134.51 134.52 0.3K
10:39 134.71 134.71 134.50 134.50 0.3K
10:41 134.50 134.80 134.50 134.80 1.9K
10:42 134.80 134.80 134.50 134.50 1.1K
10:43 134.59 134.64 134.59 134.64 0.2K
10:46 134.60 134.60 134.60 134.60 0.4K
10:47 134.64 134.64 134.60 134.60 0.6K
10:48 134.75 134.75 134.75 134.75 0.0K
10:49 134.78 134.96 134.77 134.96 5.0K
10:50 134.61 134.61 134.61 134.61 0.1K
10:51 134.62 134.62 134.62 134.62 0.0K
10:52 134.82 134.82 134.82 134.82 0.1K
10:53 134.87 135.09 134.74 134.90 6.1K
10:54 135.24 135.42 135.24 135.42 0.2K
10:56 134.81 134.81 134.81 134.81 0.3K
10:58 134.82 134.82 134.60 134.60 1.4K
10:59 134.73 134.73 134.73 134.73 0.0K
11:01 134.50 134.50 134.50 134.50 0.3K
11:03 134.50 134.50 134.50 134.50 0.5K
11:04 134.80 134.89 134.80 134.89 1.1K
11:05 134.88 134.88 134.80 134.80 0.8K
11:06 134.88 134.88 134.49 134.49 1.3K
11:07 134.45 134.45 133.62 133.62 2.0K
11:08 133.75 133.77 133.75 133.75 0.7K
11:09 133.75 133.75 133.45 133.45 3.2K
11:10 133.31 133.31 133.31 133.31 0.2K
11:11 133.50 133.57 133.30 133.30 0.7K
11:13 133.22 133.22 133.22 133.22 0.4K
11:14 133.20 133.20 133.20 133.20 1.0K
11:15 133.22 133.28 133.22 133.28 0.2K
11:16 133.47 133.47 133.47 133.47 0.0K
11:17 133.53 133.53 133.32 133.32 0.0K
11:18 133.32 133.47 133.32 133.47 1.1K
11:19 133.96 134.20 133.96 134.20 13.4K
11:20 134.44 134.44 134.27 134.27 0.2K
11:21 134.38 134.38 134.38 134.38 0.0K
11:22 134.20 134.20 134.20 134.20 0.1K
11:23 134.08 134.08 134.08 134.08 0.2K
11:24 133.91 133.91 133.75 133.75 0.3K
11:25 133.82 133.91 133.82 133.91 0.5K
11:26 134.06 134.23 134.03 134.23 0.0K
11:28 134.00 134.00 133.71 133.71 0.2K
11:30 133.71 133.71 133.71 133.71 0.3K
11:32 133.71 133.71 133.71 133.71 0.1K
11:34 133.45 133.86 133.45 133.86 2.0K
11:35 133.88 133.88 133.59 133.59 0.0K
11:36 133.93 134.07 133.93 134.00 1.0K
11:37 133.71 133.71 133.71 133.71 0.1K
11:38 133.99 133.99 133.50 133.94 0.9K
11:40 133.46 133.90 133.46 133.68 2.0K
11:41 133.54 134.38 133.54 134.38 2.6K
11:42 134.18 134.18 134.18 134.18 0.0K
11:43 133.96 133.96 133.88 133.88 0.0K
11:44 134.09 134.09 134.09 134.09 0.0K
11:45 134.03 134.03 134.00 134.00 0.1K
11:46 134.00 134.00 133.91 133.91 0.5K
11:47 133.72 133.99 133.72 133.99 1.0K
11:50 133.89 134.06 133.89 134.06 4.1K
11:52 134.01 134.01 134.01 134.01 0.3K
11:53 134.29 134.29 134.29 134.29 0.0K
11:54 134.11 134.11 134.11 134.11 1.0K
11:57 134.16 134.16 133.97 133.97 0.6K
11:58 133.78 133.78 133.78 133.78 0.1K
11:59 134.06 134.06 134.06 134.06 0.0K
12:00 134.10 134.10 134.10 134.10 0.0K
12:01 134.11 134.11 133.81 133.81 0.7K
12:02 133.81 133.81 133.81 133.81 0.2K
12:03 134.77 134.77 134.49 134.49 4.0K
12:04 134.45 134.45 134.42 134.42 0.2K
12:05 134.79 134.79 134.79 134.79 0.1K
12:06 134.79 134.80 134.79 134.80 0.3K
12:07 134.79 134.79 134.79 134.79 0.1K
12:08 134.53 135.02 134.53 135.02 19.8K
12:09 134.79 134.79 134.73 134.73 0.2K
12:13 134.91 134.91 134.51 134.51 1.2K
12:14 134.69 134.69 134.69 134.69 0.0K
12:15 134.65 134.65 134.61 134.61 0.1K
12:16 134.81 134.81 134.81 134.81 0.2K
12:17 134.71 134.77 134.57 134.57 0.4K
12:18 134.57 134.57 134.50 134.50 0.3K
12:19 134.42 134.42 134.42 134.42 0.0K
12:20 134.35 134.35 134.35 134.35 0.0K
12:21 134.31 134.31 134.30 134.30 0.1K
12:22 134.23 134.23 134.23 134.23 0.1K
12:23 134.30 134.30 134.30 134.30 0.1K
12:24 134.25 134.25 134.25 134.25 0.0K
12:25 134.23 134.23 134.23 134.23 0.5K
12:27 134.00 134.10 134.00 134.10 0.1K
12:28 134.22 134.22 134.22 134.22 0.1K
12:31 134.23 134.23 134.23 134.23 0.2K
12:33 134.22 134.22 134.22 134.22 0.0K
12:34 134.01 134.01 134.01 134.01 0.4K
12:35 134.01 134.21 134.01 134.21 0.0K
12:36 133.90 133.90 133.90 133.90 0.4K
12:39 133.76 133.76 133.76 133.76 0.3K
12:40 134.17 134.17 134.17 134.17 0.2K
12:41 133.81 133.81 133.80 133.80 0.6K
12:43 133.94 133.94 133.94 133.94 0.8K
12:44 133.71 133.71 133.71 133.71 0.1K
12:45 133.83 133.83 133.83 133.83 0.6K
12:46 133.71 133.97 133.71 133.87 0.4K
12:47 134.05 134.05 134.05 134.05 0.0K
12:49 134.15 134.15 134.15 134.15 0.0K
12:50 134.00 134.16 134.00 134.16 0.4K
12:51 134.23 134.23 134.23 134.23 0.2K
12:52 134.89 134.89 134.71 134.71 3.1K
12:53 134.53 134.53 134.53 134.53 1.8K
12:54 134.47 134.47 134.21 134.21 0.3K
12:55 134.25 134.25 134.12 134.12 0.3K
12:56 134.32 134.32 134.30 134.30 0.0K
12:57 134.28 134.28 134.28 134.28 0.1K
12:59 134.30 134.30 134.30 134.30 0.0K
13:00 134.08 134.09 134.08 134.09 0.2K
13:01 134.11 134.30 134.11 134.30 0.8K
13:03 134.30 134.30 134.30 134.30 0.0K
13:04 134.58 134.60 134.58 134.60 0.3K
13:06 134.53 134.53 134.17 134.17 0.7K
13:07 134.00 134.00 133.98 133.98 1.8K
13:08 134.00 134.00 134.00 134.00 1.3K
13:09 133.75 133.95 133.75 133.95 0.4K
13:10 133.95 134.20 133.95 134.20 1.9K
13:14 134.23 134.23 134.23 134.23 0.0K
13:16 134.32 134.32 133.98 134.30 5.5K
13:17 134.39 134.39 134.39 134.39 0.0K
13:18 135.35 135.99 135.35 135.98 22.9K
13:19 135.96 135.96 135.96 135.96 0.0K
13:20 135.84 135.84 135.84 135.84 0.1K
13:21 135.05 135.05 134.82 135.00 5.5K
13:22 134.96 134.96 134.73 134.73 0.2K
13:23 134.69 134.69 134.69 134.69 0.0K
13:24 134.73 134.90 134.73 134.90 0.2K
13:25 134.90 134.90 134.90 134.90 0.0K
13:27 134.89 135.00 134.89 135.00 5.3K
13:28 134.89 134.89 134.89 134.89 0.1K
13:29 135.27 135.41 135.27 135.38 4.6K
13:30 135.25 135.25 135.25 135.25 0.0K
13:31 135.00 135.29 135.00 135.18 1.8K
13:32 135.00 135.50 135.00 135.32 1.9K
13:35 135.29 135.30 135.29 135.30 2.4K
13:36 135.03 135.03 134.58 134.58 12.6K
13:37 134.47 134.61 134.47 134.61 0.3K
13:38 134.53 134.75 134.53 134.75 2.2K
13:39 134.63 134.63 134.63 134.63 0.3K
13:40 134.47 134.63 134.47 134.63 0.6K
13:41 134.63 134.63 134.63 134.63 0.1K
13:42 134.52 134.60 134.52 134.60 0.3K
13:43 134.87 134.87 134.55 134.55 0.5K
13:44 134.67 134.67 134.55 134.55 1.5K
13:46 134.52 134.52 134.21 134.21 0.3K
13:47 134.01 134.01 134.01 134.01 1.0K
13:48 134.16 134.16 134.16 134.16 0.0K
13:49 134.23 134.23 134.21 134.21 0.0K
13:51 134.55 134.55 134.55 134.55 0.5K
13:52 134.50 134.50 134.50 134.50 0.0K
13:53 134.25 134.44 134.25 134.44 0.1K
13:54 134.01 134.01 134.01 134.01 0.7K
13:55 134.09 134.15 134.09 134.10 0.4K
13:56 134.10 134.10 134.10 134.10 0.6K
13:57 134.00 134.00 133.81 133.88 0.6K
13:59 133.90 133.90 133.90 133.90 0.1K
14:00 133.80 133.80 133.80 133.80 0.6K
14:01 133.80 133.80 133.80 133.80 0.9K
14:02 133.82 133.82 133.81 133.81 0.2K
14:04 133.97 133.97 133.97 133.97 0.1K
14:05 133.82 133.82 133.82 133.82 0.0K
14:06 133.99 133.99 133.99 133.99 0.2K
14:07 134.00 134.00 134.00 134.00 0.1K
14:08 134.00 134.00 133.84 134.00 6.2K
14:09 134.00 134.00 134.00 134.00 0.5K
14:10 133.50 133.50 133.10 133.28 5.6K
14:11 133.28 133.28 133.13 133.13 1.3K
14:13 133.17 133.59 133.17 133.59 0.9K
14:14 133.35 133.35 133.35 133.35 0.0K
14:15 133.55 133.75 133.38 133.38 2.0K
14:16 133.77 134.60 133.58 134.60 23.3K
14:17 134.35 134.35 134.35 134.35 0.3K
14:18 134.35 134.35 134.35 134.35 0.2K
14:19 134.60 134.60 134.60 134.60 0.5K
14:20 134.70 134.70 134.54 134.54 0.3K
14:21 135.00 135.00 134.96 134.96 1.9K
14:22 134.98 134.98 134.68 134.68 0.1K
14:25 134.74 134.99 134.74 134.99 2.3K
14:26 134.89 134.89 134.60 134.60 1.3K
14:27 134.41 134.41 134.41 134.41 0.2K
14:28 134.46 134.46 134.46 134.46 0.0K
14:29 134.89 134.89 134.60 134.60 0.5K
14:30 134.61 134.61 134.61 134.61 0.0K
14:31 134.51 134.55 134.51 134.55 0.1K
14:32 134.54 134.78 134.54 134.78 0.1K
14:33 134.74 135.05 134.73 134.87 2.6K
14:34 135.15 135.15 135.15 135.15 0.0K
14:36 134.99 134.99 134.84 134.84 0.1K
14:37 134.85 134.85 134.49 134.49 5.1K
14:41 134.83 134.83 134.51 134.51 0.1K
14:43 134.41 134.50 134.28 134.50 0.3K
14:44 134.42 134.78 134.40 134.40 0.6K
14:45 134.40 134.40 134.40 134.40 0.4K
14:46 134.40 134.62 134.40 134.62 0.0K
14:47 134.40 134.50 134.40 134.50 0.2K
14:48 134.30 134.50 134.30 134.50 0.8K
14:49 134.67 134.67 134.67 134.67 0.6K
14:50 134.75 134.75 134.75 134.75 0.1K
14:51 135.00 135.44 134.78 134.92 5.3K
14:52 134.49 134.49 134.49 134.49 4.4K
14:53 134.64 135.28 134.64 134.99 7.0K
14:54 134.61 134.61 134.61 134.61 0.4K
14:55 134.61 135.58 134.61 135.58 14.0K
14:56 135.81 135.92 135.70 135.70 0.5K
14:57 135.50 135.75 135.50 135.75 2.3K
14:58 135.81 135.81 135.55 135.56 0.1K
14:59 135.50 135.50 135.50 135.50 6.9K
15:00 134.81 134.81 134.81 134.81 0.8K
15:01 134.74 134.74 134.74 134.74 0.0K
15:02 134.80 134.97 134.53 134.80 0.6K
15:03 134.74 134.79 134.46 134.63 1.9K
15:04 134.59 134.59 134.59 134.59 0.0K
15:05 134.69 134.73 134.47 134.73 0.1K
15:06 134.74 134.74 134.41 134.41 1.0K
15:08 134.50 134.86 134.50 134.80 4.2K
15:09 134.77 135.00 134.77 134.77 1.1K
15:10 134.80 134.80 134.77 134.77 1.0K
15:11 134.91 134.91 134.88 134.88 0.2K
15:13 134.88 134.88 134.88 134.88 0.2K
15:14 134.61 134.61 134.61 134.61 1.0K
15:15 134.61 134.66 134.61 134.61 0.7K
15:16 134.60 134.60 134.18 134.34 2.8K
15:17 134.18 134.40 134.15 134.40 3.2K
15:18 134.40 134.40 134.00 134.01 2.0K
15:19 134.54 134.54 134.53 134.53 0.2K
15:20 134.43 134.46 133.90 133.90 2.5K
15:21 134.00 134.00 133.50 133.50 9.1K
15:22 133.50 134.00 133.50 134.00 4.5K
15:23 133.95 133.95 133.81 133.81 1.9K
15:24 133.84 133.84 133.74 133.74 0.6K
15:25 133.80 134.00 133.57 133.94 2.4K
15:26 134.00 134.00 133.95 133.95 0.2K
15:27 133.94 134.00 133.94 134.00 1.8K
15:28 134.00 134.44 133.99 134.00 3.3K
15:29 134.00 134.08 133.55 134.08 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar