Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 139.40 139.40 139.40 139.40 1.6K
09:15 140.24 140.89 140.24 140.53 1.2K
09:16 140.89 140.90 140.89 140.90 0.2K
09:17 140.89 140.89 140.01 140.01 2.5K
09:18 140.00 140.52 140.00 140.12 0.6K
09:19 140.22 140.79 140.01 140.20 0.9K
09:20 139.90 139.90 139.61 139.61 0.6K
09:21 139.75 139.75 139.75 139.75 0.1K
09:22 140.22 140.57 140.12 140.12 1.3K
09:23 140.35 140.45 140.31 140.31 0.7K
09:25 140.08 140.08 139.19 139.74 6.2K
09:26 139.73 139.73 139.73 139.73 0.0K
09:27 139.73 140.22 139.73 140.22 1.9K
09:28 140.59 140.95 140.38 140.95 1.6K
09:29 140.95 140.95 140.95 140.95 0.3K
09:30 140.74 140.74 140.74 140.74 0.0K
09:31 140.67 140.67 140.67 140.67 1.8K
09:32 140.48 140.48 140.10 140.10 1.4K
09:33 140.07 140.07 140.07 140.07 0.0K
09:34 139.50 139.50 139.50 139.50 1.3K
09:35 139.45 139.45 139.45 139.45 0.3K
09:36 140.00 140.00 139.98 139.98 3.0K
09:37 139.52 139.92 139.52 139.62 2.8K
09:38 139.58 139.72 139.57 139.57 0.0K
09:39 139.80 139.81 139.41 139.41 0.2K
09:40 139.34 139.34 139.34 139.34 0.1K
09:41 139.35 139.35 139.22 139.22 0.2K
09:42 139.37 139.37 139.00 139.00 0.4K
09:43 139.00 139.00 139.00 139.00 0.1K
09:44 139.00 139.00 139.00 139.00 0.4K
09:45 138.50 138.50 138.05 138.50 1.2K
09:46 138.50 138.50 138.50 138.50 0.1K
09:47 138.69 138.78 138.69 138.78 0.0K
09:48 138.78 138.78 138.53 138.76 0.8K
09:49 138.69 138.69 138.40 138.40 0.6K
09:50 138.39 138.79 138.39 138.69 2.2K
09:51 138.39 138.51 138.39 138.51 0.2K
09:52 138.50 138.83 138.50 138.83 7.2K
09:53 138.21 138.42 138.21 138.40 2.8K
09:55 138.72 138.72 138.47 138.51 0.4K
09:56 138.55 138.55 138.55 138.55 0.1K
09:57 138.55 138.55 138.55 138.55 0.5K
09:58 138.76 138.76 138.76 138.76 0.2K
09:59 139.08 139.08 139.08 139.08 0.4K
10:00 139.18 139.18 138.62 138.62 0.8K
10:02 138.89 138.89 138.57 138.57 1.0K
10:03 138.96 139.09 138.96 139.09 0.3K
10:04 139.25 139.25 138.50 138.50 1.6K
10:05 138.70 138.70 138.70 138.70 0.0K
10:06 138.99 138.99 138.94 138.94 1.0K
10:07 138.73 138.73 138.73 138.73 0.0K
10:08 138.65 138.65 138.50 138.50 0.3K
10:09 138.64 138.64 138.64 138.64 0.1K
10:11 139.05 139.05 139.00 139.00 0.1K
10:12 139.38 139.38 139.20 139.20 0.3K
10:13 139.20 139.38 139.20 139.20 1.2K
10:16 139.27 139.27 139.20 139.20 0.0K
10:17 138.99 138.99 138.93 138.93 2.7K
10:18 138.83 139.47 138.83 139.47 3.6K
10:19 139.42 139.42 139.42 139.42 0.1K
10:20 139.42 139.42 139.42 139.42 0.3K
10:21 139.37 139.37 139.37 139.37 0.5K
10:22 139.04 139.04 139.04 139.04 0.0K
10:23 138.93 138.93 138.93 138.93 2.8K
10:24 138.99 139.05 138.99 139.05 0.0K
10:25 138.99 138.99 138.84 138.99 0.7K
10:27 138.99 138.99 138.76 138.76 0.2K
10:28 138.76 138.76 138.76 138.76 0.1K
10:29 138.55 138.55 138.50 138.50 0.7K
10:30 138.64 138.64 138.64 138.64 0.0K
10:31 138.64 138.64 138.40 138.40 0.3K
10:33 138.78 138.85 138.78 138.85 0.1K
10:35 138.99 138.99 138.99 138.99 0.4K
10:36 138.51 138.51 138.51 138.51 0.1K
10:37 138.44 138.68 138.44 138.68 2.6K
10:38 138.99 138.99 138.83 138.99 0.6K
10:39 138.83 138.83 138.81 138.81 0.8K
10:40 138.99 138.99 138.75 138.75 0.1K
10:42 138.73 138.73 138.73 138.73 0.0K
10:43 138.65 138.65 138.65 138.65 0.0K
10:44 138.22 138.60 138.22 138.60 1.7K
10:46 138.58 138.58 138.58 138.58 0.0K
10:48 138.59 138.59 138.59 138.59 0.0K
10:49 138.70 138.70 138.59 138.59 0.1K
10:50 138.58 138.58 138.58 138.58 1.1K
10:51 138.53 138.53 138.53 138.53 0.0K
10:52 138.40 138.47 138.20 138.20 1.4K
10:53 138.50 138.60 138.23 138.60 0.5K
10:54 138.27 138.27 138.27 138.27 0.1K
10:55 138.12 138.12 138.12 138.12 0.2K
10:56 138.48 138.48 138.48 138.48 0.1K
10:57 138.13 138.49 137.91 137.91 6.1K
10:58 137.70 138.00 137.64 137.70 10.0K
10:59 137.50 138.00 137.50 137.69 5.5K
11:00 137.70 138.00 137.33 137.90 8.9K
11:01 137.50 138.14 137.50 138.14 8.3K
11:02 137.93 138.37 137.93 138.17 3.5K
11:03 138.17 138.17 138.00 138.00 0.5K
11:04 137.99 137.99 137.95 137.95 0.0K
11:05 137.96 138.04 137.91 138.04 5.6K
11:06 137.66 137.91 137.66 137.91 2.0K
11:07 138.19 138.19 137.50 137.90 2.2K
11:08 137.50 137.90 137.42 137.90 13.4K
11:09 137.89 137.90 137.38 137.50 18.3K
11:10 137.90 137.90 137.15 137.15 27.7K
11:11 137.00 137.50 136.85 137.50 14.2K
11:12 137.25 137.29 137.25 137.29 0.1K
11:13 137.11 137.25 137.00 137.00 0.2K
11:15 137.49 137.74 137.49 137.74 1.2K
11:16 137.82 137.82 137.82 137.82 0.0K
11:18 137.80 137.80 137.80 137.80 0.0K
11:19 137.78 137.78 137.78 137.78 0.0K
11:20 137.80 137.80 137.80 137.80 0.0K
11:22 137.85 137.85 137.77 137.77 0.9K
11:23 137.94 137.94 137.94 137.94 0.0K
11:27 137.90 137.90 137.90 137.90 0.1K
11:28 137.76 137.76 137.54 137.57 3.2K
11:29 137.38 137.38 137.38 137.38 0.3K
11:32 136.88 136.88 136.88 136.88 2.5K
11:33 137.17 137.20 137.08 137.20 0.2K
11:34 136.98 137.38 136.98 137.38 0.1K
11:35 137.38 137.38 137.38 137.38 0.2K
11:36 137.23 137.23 137.23 137.23 0.0K
11:37 137.20 137.20 137.20 137.20 0.2K
11:38 137.20 137.20 137.20 137.20 0.1K
11:39 136.98 137.14 136.98 137.14 0.3K
11:40 137.10 137.10 137.10 137.10 0.3K
11:41 137.10 137.14 137.10 137.14 0.1K
11:42 137.20 137.20 137.07 137.07 0.6K
11:44 137.11 137.11 137.11 137.11 0.1K
11:45 136.95 137.03 136.82 137.03 1.5K
11:46 136.60 137.08 136.60 137.00 3.2K
11:47 137.00 137.00 136.94 137.00 0.4K
11:48 137.00 137.00 136.99 136.99 0.0K
11:49 137.45 137.45 137.45 137.45 0.8K
11:50 137.40 137.40 137.40 137.40 0.0K
11:52 137.40 137.40 137.40 137.40 0.1K
11:54 137.48 137.48 137.11 137.11 0.1K
11:56 137.42 137.65 137.32 137.65 14.9K
11:57 137.87 138.61 137.87 138.61 16.1K
11:58 138.39 138.79 138.39 138.79 0.2K
11:59 138.52 138.52 138.52 138.52 0.0K
12:00 138.13 138.13 138.06 138.06 0.7K
12:01 137.80 137.80 137.32 137.32 1.5K
12:02 137.79 137.79 137.79 137.79 0.1K
12:03 138.25 138.25 138.25 138.25 0.3K
12:04 138.30 138.30 138.17 138.17 0.0K
12:05 138.35 138.40 137.99 137.99 1.5K
12:08 138.20 138.24 138.20 138.24 0.1K
12:09 137.98 137.98 137.98 137.98 0.0K
12:10 138.00 138.02 138.00 138.02 0.2K
12:11 137.99 137.99 137.99 137.99 0.0K
12:12 138.29 138.35 137.44 137.68 2.3K
12:15 137.10 137.14 137.10 137.14 2.2K
12:16 137.34 137.34 137.34 137.34 0.0K
12:17 137.59 137.59 137.34 137.34 0.5K
12:20 137.70 137.70 137.70 137.70 0.3K
12:21 137.87 137.87 137.79 137.79 0.7K
12:22 137.81 137.81 137.81 137.81 0.0K
12:23 137.92 137.92 137.92 137.92 0.0K
12:26 137.64 137.67 137.64 137.67 0.3K
12:27 137.40 137.40 137.40 137.40 0.0K
12:28 137.40 137.40 137.40 137.40 0.0K
12:29 137.70 137.70 137.25 137.25 0.3K
12:30 137.00 137.19 137.00 137.19 2.1K
12:31 136.71 136.71 136.71 136.71 2.5K
12:32 137.16 137.16 137.16 137.16 0.1K
12:35 137.16 137.16 137.16 137.16 0.0K
12:36 136.98 136.98 136.98 136.98 0.2K
12:38 137.30 137.30 137.30 137.30 0.3K
12:39 137.30 137.30 137.30 137.30 0.0K
12:40 137.30 137.30 137.30 137.30 0.0K
12:41 137.20 137.30 137.20 137.30 0.3K
12:42 137.30 137.30 137.20 137.20 0.1K
12:43 137.33 137.33 137.33 137.33 0.1K
12:44 137.34 137.34 137.34 137.34 0.0K
12:45 137.45 137.45 137.45 137.45 0.1K
12:48 137.31 137.31 137.13 137.13 0.2K
12:50 137.45 137.45 137.45 137.45 2.2K
12:52 137.02 137.02 137.01 137.01 2.0K
12:53 137.29 137.29 137.29 137.29 0.0K
12:55 137.59 137.59 137.59 137.59 0.0K
13:01 137.29 137.29 137.29 137.29 0.0K
13:02 137.09 137.09 137.01 137.01 0.1K
13:03 137.01 137.01 137.01 137.01 0.1K
13:04 137.00 137.00 137.00 137.00 4.2K
13:05 136.98 136.98 136.80 136.80 0.7K
13:06 136.70 136.70 136.50 136.60 0.9K
13:08 136.88 136.89 136.88 136.89 0.3K
13:11 136.50 136.50 136.50 136.50 2.3K
13:12 136.32 136.51 136.32 136.51 1.0K
13:14 136.55 136.55 136.55 136.55 0.3K
13:15 136.79 136.79 136.79 136.79 0.0K
13:17 136.80 136.82 136.80 136.82 0.0K
13:18 136.56 136.56 136.56 136.56 0.4K
13:19 136.56 136.56 136.56 136.56 0.2K
13:20 136.84 136.84 136.71 136.71 2.8K
13:22 136.71 136.71 136.71 136.71 0.1K
13:30 136.71 136.71 136.71 136.71 0.0K
13:31 136.55 136.71 136.55 136.71 0.7K
13:32 136.71 136.71 136.71 136.71 0.0K
13:34 136.65 136.65 136.65 136.65 0.0K
13:35 136.60 136.60 136.60 136.60 0.1K
13:36 136.60 136.60 136.60 136.60 0.0K
13:37 136.50 136.50 136.50 136.50 0.3K
13:38 136.40 136.40 136.40 136.40 1.7K
13:39 136.64 136.64 136.64 136.64 0.0K
13:40 136.31 136.31 136.31 136.31 0.2K
13:41 136.31 136.31 136.31 136.31 0.1K
13:42 136.31 136.58 136.31 136.58 0.3K
13:43 136.31 136.31 136.31 136.31 0.1K
13:45 136.30 136.30 136.30 136.30 0.2K
13:46 136.50 136.50 136.50 136.50 0.1K
13:47 135.90 136.00 135.90 136.00 3.7K
13:48 135.90 135.90 135.74 135.74 0.2K
13:49 135.91 135.91 135.60 135.60 0.3K
13:50 135.60 135.60 135.60 135.60 0.1K
13:51 135.91 135.91 135.91 135.91 1.1K
13:52 135.95 136.44 135.95 136.44 4.3K
13:53 136.48 136.48 136.36 136.36 0.1K
13:54 136.38 136.38 135.95 135.95 0.2K
13:55 135.95 136.35 135.95 136.35 0.1K
13:59 136.37 136.48 136.37 136.48 0.2K
14:00 136.16 136.16 136.16 136.16 0.0K
14:02 136.50 136.50 136.50 136.50 0.3K
14:03 136.50 136.50 136.50 136.50 0.4K
14:05 136.50 136.50 136.49 136.49 2.3K
14:07 136.49 136.49 136.49 136.49 0.1K
14:08 136.28 136.28 136.28 136.28 0.0K
14:09 136.12 136.48 136.12 136.48 0.3K
14:10 136.12 136.12 136.12 136.12 0.1K
14:11 136.13 136.13 136.13 136.13 1.0K
14:13 136.15 136.15 136.15 136.15 0.4K
14:15 136.05 136.05 136.05 136.05 0.1K
14:17 136.06 136.30 136.06 136.28 0.1K
14:18 136.38 136.38 136.15 136.15 0.5K
14:19 136.10 136.10 136.10 136.10 0.8K
14:20 136.10 136.10 136.10 136.10 0.2K
14:21 136.14 136.16 136.14 136.16 0.0K
14:22 136.05 136.26 136.05 136.26 1.6K
14:23 136.27 136.27 136.27 136.27 0.0K
14:24 135.80 135.80 135.80 135.80 1.0K
14:25 135.50 135.50 135.50 135.50 0.0K
14:26 135.53 135.55 135.53 135.55 6.5K
14:27 135.86 135.88 135.65 135.65 0.2K
14:30 135.56 136.01 135.56 136.01 5.2K
14:32 136.28 136.28 136.10 136.10 0.4K
14:33 135.62 136.01 135.62 135.68 1.3K
14:34 135.68 135.93 135.68 135.93 0.1K
14:35 135.61 135.88 135.61 135.88 0.1K
14:36 135.88 135.88 135.50 135.84 1.9K
14:37 135.61 135.84 135.61 135.84 0.1K
14:38 135.85 136.25 135.85 136.25 5.2K
14:39 136.25 136.25 136.25 136.25 0.0K
14:40 136.25 136.25 136.23 136.23 0.3K
14:41 136.01 136.01 136.01 136.01 1.2K
14:42 136.01 136.11 136.01 136.11 0.4K
14:43 136.28 136.28 136.28 136.28 0.1K
14:45 136.30 136.30 136.01 136.01 0.7K
14:46 135.89 136.08 135.89 136.02 0.2K
14:48 136.00 136.00 135.88 135.88 0.0K
14:49 135.65 135.98 135.55 135.55 0.6K
14:50 135.77 135.77 135.77 135.77 0.0K
14:51 135.31 135.60 135.31 135.50 6.9K
14:52 135.35 135.55 135.21 135.21 0.3K
14:53 135.05 135.15 135.05 135.15 0.7K
14:54 135.15 135.15 135.15 135.15 0.3K
14:56 135.16 135.30 135.05 135.27 1.5K
14:57 135.27 135.27 135.27 135.27 0.0K
14:58 135.27 135.27 135.17 135.17 2.6K
14:59 135.08 135.14 135.01 135.08 0.4K
15:00 135.34 135.34 135.31 135.31 0.2K
15:01 135.35 135.35 135.02 135.02 0.3K
15:02 135.00 135.20 135.00 135.20 0.7K
15:03 135.20 135.34 135.13 135.13 1.6K
15:04 135.31 135.37 135.30 135.37 0.3K
15:05 135.21 135.21 135.21 135.21 1.0K
15:06 135.00 135.00 135.00 135.00 1.2K
15:07 135.00 135.15 135.00 135.15 0.7K
15:08 135.15 135.15 135.15 135.15 0.1K
15:09 135.10 135.15 135.00 135.00 1.0K
15:10 135.00 135.34 135.00 135.34 2.7K
15:11 135.11 135.11 134.83 134.84 3.0K
15:12 134.34 134.60 134.34 134.60 0.4K
15:13 134.56 134.56 134.50 134.50 0.4K
15:14 134.50 134.50 134.35 134.50 0.1K
15:15 134.50 135.37 134.44 134.81 7.3K
15:16 134.90 135.34 134.90 135.00 0.1K
15:17 135.24 135.24 135.18 135.18 0.0K
15:18 134.81 134.88 134.42 134.88 2.7K
15:19 135.00 135.19 134.95 135.19 2.3K
15:20 134.58 134.82 134.58 134.82 0.2K
15:21 135.25 135.25 134.82 134.95 0.7K
15:22 134.93 134.93 134.55 134.91 0.9K
15:23 135.21 135.21 134.50 134.50 3.5K
15:24 134.50 134.50 134.01 134.01 0.9K
15:25 134.80 135.08 134.01 134.85 1.5K
15:26 134.03 134.70 134.03 134.50 0.5K
15:27 134.60 134.60 134.50 134.60 0.7K
15:28 134.50 134.50 134.11 134.19 1.6K
15:29 134.22 134.71 134.03 134.71 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar