Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 148.77 148.77 148.77 148.77 0.7K
09:15 148.68 148.70 148.32 148.32 0.5K
09:16 147.58 147.58 146.01 146.01 1.1K
09:17 146.74 146.74 146.74 146.74 0.7K
09:18 146.74 147.00 146.50 147.00 1.2K
09:19 146.66 146.69 146.31 146.69 0.3K
09:20 146.68 146.68 146.00 146.05 0.9K
09:21 145.96 145.96 145.61 145.61 0.2K
09:22 145.80 146.04 145.71 146.04 0.5K
09:23 145.93 145.93 145.50 145.50 0.2K
09:24 145.00 145.35 145.00 145.35 3.3K
09:25 145.28 145.28 144.51 145.00 2.2K
09:26 144.56 144.56 144.34 144.34 0.5K
09:27 144.11 144.11 143.33 143.71 14.0K
09:28 143.11 143.87 143.11 143.87 0.4K
09:29 143.46 143.46 143.11 143.38 1.1K
09:30 143.13 143.80 143.13 143.70 9.9K
09:31 143.81 144.11 143.80 143.80 2.1K
09:32 143.78 143.78 143.47 143.47 2.6K
09:33 143.35 143.68 143.11 143.39 1.3K
09:34 143.40 143.84 143.40 143.84 0.4K
09:35 143.72 144.19 143.45 143.45 6.1K
09:36 143.30 143.30 143.05 143.05 0.3K
09:37 143.44 144.07 143.44 144.07 6.1K
09:38 144.00 144.45 144.00 144.39 0.2K
09:39 144.40 144.40 144.01 144.12 0.6K
09:40 143.77 143.77 143.77 143.77 11.9K
09:41 143.60 144.15 143.60 143.99 0.4K
09:42 144.02 144.02 144.02 144.02 0.0K
09:43 143.83 144.98 143.83 144.43 4.7K
09:44 144.29 144.34 144.29 144.34 0.3K
09:45 143.95 143.95 143.95 143.95 0.0K
09:46 143.93 143.93 143.93 143.93 0.0K
09:47 143.76 144.00 143.45 143.70 1.8K
09:48 143.70 143.70 143.70 143.70 1.1K
09:49 143.76 143.78 143.26 143.26 0.6K
09:50 143.76 144.55 143.76 144.55 2.7K
09:51 144.16 144.77 144.16 144.41 0.2K
09:52 144.30 144.60 144.30 144.60 3.1K
09:53 144.37 144.37 144.10 144.10 0.3K
09:54 144.39 144.39 144.39 144.39 0.2K
09:55 144.40 144.40 144.40 144.40 0.0K
09:56 144.53 144.64 144.45 144.55 1.3K
09:58 144.50 144.70 144.50 144.70 0.2K
09:59 144.98 145.00 144.87 145.00 0.4K
10:00 145.00 145.00 144.70 144.70 1.3K
10:01 144.63 144.63 144.50 144.50 0.3K
10:02 144.39 144.39 144.00 144.03 2.6K
10:03 144.03 144.03 144.03 144.03 0.1K
10:04 144.26 144.35 144.01 144.01 0.1K
10:05 144.00 144.00 144.00 144.00 0.0K
10:06 143.51 143.96 143.51 143.96 1.0K
10:07 143.55 143.76 143.55 143.76 0.3K
10:08 143.35 143.35 143.35 143.35 0.1K
10:09 143.47 143.47 143.35 143.35 1.1K
10:10 143.22 143.22 142.91 142.91 7.7K
10:11 143.10 143.10 142.50 142.98 2.6K
10:12 142.97 142.97 142.97 142.97 0.0K
10:13 142.47 142.60 142.39 142.60 1.1K
10:14 142.60 142.60 142.39 142.39 0.4K
10:15 142.25 142.29 142.00 142.00 1.2K
10:16 142.04 142.25 142.00 142.25 1.4K
10:17 142.57 142.73 142.57 142.73 0.1K
10:18 142.68 142.68 142.68 142.68 0.1K
10:19 142.50 142.50 142.01 142.35 0.9K
10:20 142.50 142.50 142.19 142.19 0.0K
10:21 142.28 142.73 142.28 142.73 1.1K
10:22 142.70 142.70 142.70 142.70 0.3K
10:23 142.21 142.34 142.21 142.34 0.3K
10:24 142.36 142.36 142.15 142.33 0.0K
10:25 142.21 142.21 142.15 142.15 0.6K
10:26 142.49 142.58 142.49 142.56 0.0K
10:27 142.54 142.54 142.51 142.53 0.7K
10:28 142.78 142.78 142.78 142.78 0.1K
10:29 142.50 142.50 142.50 142.50 0.5K
10:30 142.30 142.30 142.16 142.16 0.2K
10:31 142.17 142.17 142.17 142.17 2.3K
10:32 142.17 142.17 142.17 142.17 0.4K
10:33 142.31 142.31 141.96 141.96 7.1K
10:34 141.70 142.04 141.70 142.04 0.1K
10:35 141.97 142.45 141.97 142.45 0.0K
10:36 142.15 142.15 141.73 141.97 0.2K
10:37 141.98 141.98 141.95 141.95 1.0K
10:38 141.72 141.83 141.70 141.70 0.4K
10:39 141.50 141.56 141.50 141.56 1.6K
10:41 141.77 141.77 141.77 141.77 0.0K
10:42 141.50 141.50 141.04 141.04 2.2K
10:43 141.94 142.01 141.94 142.01 1.2K
10:44 141.86 141.86 141.18 141.18 1.4K
10:45 141.55 141.55 141.36 141.38 0.3K
10:46 141.45 141.45 141.04 141.04 0.0K
10:50 141.48 141.48 141.44 141.44 0.3K
10:51 141.25 141.44 141.22 141.44 2.6K
10:53 141.80 141.80 141.80 141.80 0.0K
10:54 142.00 142.00 141.81 141.81 0.8K
10:55 141.75 141.81 141.75 141.75 0.2K
10:56 141.60 141.79 141.60 141.79 1.2K
10:57 141.50 141.50 141.24 141.24 0.3K
10:58 141.24 141.24 141.24 141.24 0.0K
10:59 141.79 141.79 141.46 141.46 0.1K
11:00 141.69 141.69 141.69 141.69 0.0K
11:01 141.58 141.62 141.58 141.62 0.0K
11:02 141.62 141.62 141.29 141.29 0.5K
11:03 141.40 141.47 141.40 141.47 1.1K
11:04 141.47 141.50 141.45 141.45 0.2K
11:05 141.46 141.46 141.46 141.46 0.0K
11:06 141.24 141.24 141.24 141.24 1.8K
11:07 141.54 141.60 141.54 141.60 0.0K
11:08 141.59 141.59 141.24 141.24 0.3K
11:09 141.24 141.24 141.21 141.21 1.1K
11:10 141.26 141.26 141.26 141.26 0.0K
11:11 141.35 141.35 141.35 141.35 1.0K
11:12 141.39 141.39 141.04 141.04 0.3K
11:13 141.39 141.39 141.10 141.10 1.4K
11:16 141.17 141.20 141.17 141.20 0.1K
11:17 141.10 141.31 141.10 141.29 0.1K
11:18 141.30 141.35 141.30 141.35 0.1K
11:19 141.39 141.39 141.39 141.39 0.1K
11:21 141.33 141.33 141.26 141.26 0.0K
11:24 141.24 141.24 141.24 141.24 0.0K
11:25 141.00 141.00 141.00 141.00 0.1K
11:26 141.00 141.00 140.58 140.58 4.3K
11:27 140.84 140.84 140.84 140.84 0.0K
11:28 140.84 140.84 140.60 140.60 0.1K
11:29 140.60 140.60 140.60 140.60 0.0K
11:30 140.60 140.60 140.60 140.60 0.3K
11:32 140.60 140.60 140.37 140.37 0.6K
11:33 140.61 140.72 140.61 140.72 0.0K
11:34 140.54 140.63 140.42 140.63 0.5K
11:35 140.64 140.64 140.48 140.48 0.5K
11:36 140.71 140.71 140.71 140.71 0.1K
11:37 141.01 141.86 141.01 141.38 3.9K
11:38 141.34 141.38 141.34 141.38 0.1K
11:40 140.71 140.96 140.71 140.96 0.5K
11:41 140.96 140.96 140.96 140.96 0.0K
11:42 140.96 140.96 140.96 140.96 0.0K
11:44 140.71 140.98 140.63 140.63 0.3K
11:46 140.64 140.64 140.64 140.64 0.1K
11:47 140.89 140.89 140.80 140.80 0.1K
11:49 140.96 140.96 140.96 140.96 0.0K
11:50 140.50 140.50 140.50 140.50 2.8K
11:51 140.74 140.88 140.74 140.88 0.0K
11:52 140.51 140.83 140.51 140.83 0.2K
11:53 141.00 141.00 141.00 141.00 0.0K
11:54 140.81 140.81 140.81 140.81 0.0K
11:55 140.99 140.99 140.99 140.99 0.0K
11:56 141.06 141.33 141.06 141.33 1.5K
11:58 141.33 141.33 141.33 141.33 0.0K
11:59 141.33 141.33 140.85 141.13 0.5K
12:00 141.13 141.33 141.13 141.33 0.2K
12:01 141.02 141.02 140.89 140.89 12.0K
12:02 140.20 140.53 140.20 140.53 0.2K
12:03 140.68 140.69 140.68 140.68 0.5K
12:05 140.83 141.07 140.83 141.07 1.6K
12:06 141.07 141.07 140.87 140.87 0.1K
12:07 140.68 140.98 140.68 140.98 0.7K
12:09 141.09 141.39 141.09 141.39 0.6K
12:11 141.09 141.09 141.09 141.09 0.2K
12:13 140.68 140.68 140.68 140.68 0.6K
12:14 140.69 140.69 140.11 140.39 1.1K
12:15 140.27 140.27 140.27 140.27 2.5K
12:17 140.58 140.58 140.58 140.58 0.0K
12:18 140.11 140.12 140.11 140.12 0.6K
12:19 140.18 140.18 140.18 140.18 2.2K
12:20 140.18 140.18 140.12 140.12 0.2K
12:21 140.12 140.12 140.12 140.12 0.9K
12:22 140.31 140.31 140.31 140.31 0.0K
12:23 140.53 140.60 140.53 140.60 2.1K
12:24 140.46 140.48 140.46 140.48 0.1K
12:25 140.69 140.69 140.65 140.65 0.1K
12:26 140.44 140.44 140.25 140.25 1.0K
12:28 140.33 140.45 140.33 140.45 0.1K
12:29 140.31 140.31 140.31 140.31 0.0K
12:31 140.45 140.45 140.45 140.45 0.3K
12:33 140.45 140.45 140.45 140.45 0.0K
12:34 140.32 140.32 140.17 140.17 0.8K
12:35 140.36 140.36 140.21 140.21 0.1K
12:38 140.36 140.36 140.36 140.36 0.0K
12:39 140.21 140.21 140.21 140.21 0.1K
12:41 140.20 140.20 140.11 140.11 0.3K
12:42 140.21 140.47 140.21 140.47 0.3K
12:43 140.40 140.40 140.25 140.25 1.3K
12:44 140.50 140.50 140.46 140.46 0.0K
12:48 140.45 140.45 140.45 140.45 0.0K
12:49 140.53 140.53 140.53 140.53 0.2K
12:50 140.21 140.21 140.11 140.11 0.1K
12:53 140.00 140.00 140.00 140.00 0.9K
12:54 140.00 140.00 140.00 140.00 0.1K
12:55 140.25 140.29 140.25 140.29 0.0K
12:56 140.25 140.25 140.25 140.25 0.5K
12:57 140.24 140.24 140.24 140.24 0.0K
12:58 140.25 140.25 140.25 140.25 0.1K
12:59 140.29 140.29 140.29 140.29 0.1K
13:02 140.01 140.01 140.01 140.01 0.2K
13:03 139.95 140.15 139.95 140.15 2.6K
13:04 139.73 139.73 139.73 139.73 0.3K
13:05 140.10 140.29 140.00 140.22 0.4K
13:06 140.01 140.01 140.01 140.01 0.0K
13:09 140.26 140.30 140.26 140.30 0.5K
13:11 140.49 140.49 140.49 140.49 0.2K
13:14 140.68 140.68 140.68 140.68 0.7K
13:15 140.37 140.37 140.37 140.37 0.0K
13:17 140.20 140.23 140.00 140.23 1.4K
13:18 140.52 140.52 140.52 140.52 0.0K
13:19 140.15 140.38 140.15 140.38 0.1K
13:22 140.36 140.36 140.36 140.36 0.0K
13:25 140.78 140.78 140.78 140.78 0.2K
13:28 140.60 140.60 140.50 140.50 0.1K
13:30 140.50 140.50 140.50 140.50 0.5K
13:31 140.59 140.59 140.59 140.59 0.1K
13:32 140.78 140.78 140.77 140.77 0.2K
13:36 140.60 140.60 140.60 140.60 0.1K
13:37 140.87 140.87 140.87 140.87 0.1K
13:38 140.71 140.90 140.71 140.90 0.0K
13:39 140.70 140.70 140.70 140.70 0.0K
13:45 140.54 140.54 140.54 140.54 1.8K
13:46 140.61 140.65 140.61 140.65 0.1K
13:49 140.65 140.65 140.65 140.65 0.0K
13:50 140.91 140.91 140.90 140.90 0.8K
13:51 140.96 140.96 140.59 140.73 1.7K
13:52 141.02 141.02 140.41 140.41 1.8K
13:53 140.62 140.62 140.62 140.62 0.0K
13:54 140.85 140.85 140.85 140.85 0.3K
13:55 140.55 140.55 140.55 140.55 0.1K
13:56 140.95 141.26 140.95 141.24 0.3K
13:57 141.24 141.24 140.98 140.98 0.1K
14:01 140.63 140.70 140.63 140.70 1.1K
14:02 140.50 140.50 140.50 140.50 0.0K
14:03 140.50 140.50 140.50 140.50 0.1K
14:04 140.70 140.70 140.70 140.70 0.0K
14:05 140.78 140.78 140.78 140.78 0.1K
14:06 140.78 140.78 140.78 140.78 0.3K
14:07 140.71 140.71 140.70 140.70 0.3K
14:08 140.70 140.70 140.70 140.70 0.0K
14:09 140.69 140.69 140.69 140.69 0.0K
14:12 140.70 140.70 140.70 140.70 0.2K
14:14 140.71 140.71 140.71 140.71 0.3K
14:16 140.71 140.87 140.71 140.87 0.0K
14:17 140.80 140.98 140.80 140.98 0.2K
14:18 140.71 140.71 140.71 140.71 0.1K
14:20 140.71 140.71 140.71 140.71 0.1K
14:23 140.70 140.70 140.70 140.70 0.0K
14:24 140.88 140.88 140.73 140.73 0.5K
14:26 140.73 140.73 140.41 140.41 0.4K
14:28 140.32 140.32 140.32 140.32 0.0K
14:29 140.55 140.55 140.55 140.55 0.0K
14:32 140.69 140.69 140.67 140.67 0.0K
14:35 140.88 140.88 140.86 140.86 0.1K
14:36 140.67 140.67 140.67 140.67 0.1K
14:40 140.75 140.75 140.75 140.75 0.5K
14:41 140.50 140.50 140.50 140.50 0.0K
14:42 140.50 140.50 140.50 140.50 0.0K
14:43 140.48 140.48 140.48 140.48 0.0K
14:44 140.48 140.48 140.34 140.34 1.1K
14:45 140.05 140.05 140.05 140.05 0.3K
14:47 140.20 140.20 140.20 140.20 0.0K
14:48 140.44 140.44 140.44 140.44 0.5K
14:49 140.40 140.40 140.40 140.40 0.0K
14:50 140.39 140.39 140.30 140.30 0.0K
14:51 140.41 140.41 140.41 140.41 0.3K
14:54 140.01 140.24 140.01 140.24 0.6K
14:55 140.05 140.05 140.05 140.05 0.1K
14:57 140.05 140.05 140.05 140.05 0.2K
14:58 140.06 140.32 140.06 140.32 0.0K
14:59 140.39 140.39 140.07 140.07 0.5K
15:01 140.10 140.10 140.10 140.10 0.1K
15:02 140.07 140.35 140.07 140.35 0.2K
15:04 140.39 140.39 140.39 140.39 0.0K
15:05 140.00 140.00 140.00 140.00 3.1K
15:06 140.00 140.00 139.41 139.41 1.7K
15:07 139.70 139.70 139.69 139.70 0.5K
15:08 139.70 139.70 139.70 139.70 0.1K
15:09 139.75 140.00 139.75 140.00 3.1K
15:10 140.00 140.00 139.11 139.46 3.5K
15:11 139.69 139.69 139.45 139.45 0.4K
15:12 139.47 139.47 139.01 139.01 0.8K
15:13 139.01 139.47 139.01 139.40 0.9K
15:14 139.49 139.49 139.49 139.49 0.0K
15:15 139.50 139.50 139.40 139.41 1.2K
15:16 139.42 140.00 139.42 140.00 4.6K
15:17 140.01 140.21 140.01 140.20 2.0K
15:18 139.32 139.32 139.09 139.09 2.1K
15:19 139.39 140.00 139.39 139.98 0.7K
15:20 139.36 139.36 139.36 139.36 0.3K
15:21 139.40 140.00 139.40 140.00 1.5K
15:22 140.00 140.00 139.97 139.97 2.0K
15:23 139.97 139.97 139.07 139.07 1.5K
15:24 139.08 139.47 139.08 139.39 0.2K
15:25 139.25 139.25 139.25 139.25 0.2K
15:26 139.25 139.25 139.25 139.25 0.4K
15:27 139.25 139.25 139.25 139.25 0.6K
15:28 139.18 139.25 139.01 139.25 1.9K
15:29 139.25 142.70 139.20 139.89 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar