Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 145.00 145.00 145.00 145.00 11.8K
09:15 146.00 147.69 146.00 147.69 3.5K
09:16 147.01 148.85 147.01 148.85 4.5K
09:17 148.15 148.36 148.03 148.03 1.1K
09:18 148.25 148.98 148.25 148.98 1.6K
09:19 148.43 148.43 147.81 147.97 1.1K
09:20 148.24 148.56 147.61 147.85 0.9K
09:21 148.49 148.49 148.49 148.49 0.1K
09:22 148.98 148.98 148.32 148.49 1.9K
09:23 147.91 148.15 147.91 148.15 0.6K
09:24 148.49 149.00 148.40 149.00 10.4K
09:25 148.99 148.99 148.89 148.89 0.3K
09:26 148.01 148.67 148.01 148.22 0.3K
09:27 148.14 148.14 147.45 147.50 0.6K
09:28 147.50 147.55 147.00 147.51 5.2K
09:29 147.00 147.00 146.00 146.00 10.2K
09:30 146.40 146.42 146.25 146.25 0.1K
09:31 146.39 146.39 146.32 146.32 0.1K
09:32 146.62 146.62 146.00 146.09 7.4K
09:33 146.17 146.17 145.60 145.60 0.5K
09:34 146.14 146.14 144.92 145.00 6.9K
09:35 144.61 145.29 144.61 145.28 2.1K
09:36 145.38 145.39 144.42 144.96 1.7K
09:37 144.45 144.45 143.39 143.39 5.6K
09:38 144.31 144.33 144.00 144.00 1.0K
09:39 144.00 144.00 143.05 143.05 5.6K
09:40 143.34 144.19 143.34 144.08 1.8K
09:41 144.08 144.09 144.08 144.09 0.2K
09:42 143.91 143.91 143.58 143.68 5.2K
09:43 143.58 143.73 143.16 143.60 4.5K
09:44 143.60 143.91 143.00 143.00 1.8K
09:45 143.55 144.10 143.55 143.84 1.3K
09:46 143.84 143.84 143.03 143.03 2.1K
09:47 143.51 143.51 143.51 143.51 10.5K
09:48 143.97 143.99 143.61 143.61 1.6K
09:49 144.00 145.39 144.00 144.95 20.7K
09:50 144.79 145.05 144.17 144.17 20.6K
09:51 144.85 144.86 144.76 144.86 0.2K
09:52 144.86 145.05 144.86 145.05 0.1K
09:53 144.93 145.18 144.93 145.18 0.3K
09:54 145.18 145.18 144.89 144.89 0.1K
09:55 144.86 145.00 144.80 145.00 1.1K
09:56 145.31 145.31 145.31 145.31 0.0K
09:57 145.01 145.01 144.62 144.62 1.5K
09:58 145.04 145.04 145.04 145.04 0.1K
09:59 145.04 145.84 145.00 145.59 5.5K
10:00 145.18 145.55 145.00 145.00 1.2K
10:01 144.93 145.12 144.89 145.12 2.4K
10:02 145.00 145.12 145.00 145.12 1.1K
10:03 145.33 145.33 145.03 145.31 0.2K
10:04 145.30 145.44 144.59 144.59 5.8K
10:05 144.59 144.93 144.59 144.93 2.4K
10:06 145.06 145.11 144.68 144.68 2.5K
10:07 144.67 144.92 144.67 144.92 0.3K
10:08 144.80 145.63 144.80 145.63 2.2K
10:09 145.61 145.61 145.61 145.61 0.1K
10:10 145.61 145.66 145.61 145.66 0.5K
10:11 145.66 145.97 145.66 145.97 2.7K
10:12 145.85 145.85 145.78 145.78 0.5K
10:13 145.34 145.34 145.34 145.34 0.7K
10:14 145.57 145.69 145.57 145.63 0.1K
10:15 145.84 145.84 145.84 145.84 0.0K
10:16 145.65 145.65 145.60 145.60 0.0K
10:17 145.00 145.69 145.00 145.55 2.6K
10:18 145.56 145.89 145.28 145.89 6.1K
10:19 146.07 146.28 146.07 146.28 0.6K
10:20 146.00 146.23 146.00 146.23 0.4K
10:21 146.19 146.19 145.93 145.93 0.0K
10:22 145.89 145.89 145.61 145.79 1.6K
10:23 145.78 145.78 145.78 145.78 0.1K
10:24 145.78 145.97 145.78 145.97 0.3K
10:27 146.28 146.28 146.28 146.28 0.3K
10:28 146.25 146.39 146.00 146.39 1.2K
10:29 146.35 146.35 146.35 146.35 0.0K
10:30 146.35 146.35 146.35 146.35 0.0K
10:31 146.40 146.50 146.40 146.50 1.0K
10:32 146.50 146.50 146.25 146.25 0.9K
10:33 146.72 146.72 146.70 146.70 0.5K
10:34 146.44 146.44 146.44 146.44 0.0K
10:35 146.36 146.36 146.36 146.36 1.1K
10:36 146.51 146.51 146.51 146.51 0.3K
10:37 146.50 146.50 146.50 146.50 0.3K
10:39 146.34 146.35 146.34 146.35 0.2K
10:40 146.24 146.24 146.24 146.24 0.1K
10:41 146.48 146.48 146.48 146.48 0.3K
10:42 146.54 146.59 146.54 146.59 1.7K
10:43 146.80 146.80 146.80 146.80 0.2K
10:44 146.95 146.95 146.61 146.61 0.7K
10:45 146.59 146.59 146.59 146.59 0.1K
10:46 146.59 146.59 146.59 146.59 0.0K
10:47 146.61 146.61 146.59 146.59 0.6K
10:48 146.59 146.59 146.59 146.59 0.0K
10:49 146.19 146.19 145.99 145.99 1.4K
10:50 146.29 146.29 145.91 145.91 0.2K
10:52 145.76 145.76 145.75 145.75 1.6K
10:53 145.75 146.09 145.75 146.09 0.6K
10:54 146.23 146.23 146.23 146.23 0.1K
10:56 145.92 145.92 145.92 145.92 0.1K
10:57 146.28 146.29 146.28 146.29 0.5K
10:58 146.30 146.30 146.29 146.30 0.1K
10:59 146.06 146.06 146.06 146.06 0.1K
11:00 146.00 146.00 146.00 146.00 0.4K
11:01 146.25 146.27 146.25 146.27 0.0K
11:02 146.26 146.30 146.26 146.30 0.2K
11:04 146.30 146.30 146.25 146.25 0.4K
11:05 146.11 146.11 146.05 146.05 0.2K
11:06 145.75 146.25 145.75 146.25 21.7K
11:07 146.25 146.25 146.25 146.25 2.6K
11:08 146.21 146.21 146.20 146.20 11.7K
11:09 146.20 146.25 146.20 146.25 1.4K
11:10 146.20 146.20 146.20 146.20 0.0K
11:11 146.20 146.20 145.77 145.77 6.8K
11:12 145.75 146.08 145.55 145.88 1.0K
11:14 145.87 145.87 145.87 145.87 0.1K
11:15 145.50 145.82 145.50 145.82 0.9K
11:16 145.82 145.82 145.82 145.82 0.1K
11:17 145.82 145.88 145.82 145.88 0.2K
11:18 146.20 146.20 146.20 146.20 0.2K
11:19 146.20 146.20 146.20 146.20 0.5K
11:20 146.20 146.25 146.20 146.25 2.9K
11:21 146.25 146.25 146.25 146.25 0.1K
11:22 146.25 146.25 146.25 146.25 0.3K
11:23 146.25 146.25 146.25 146.25 0.4K
11:24 146.25 146.25 145.84 145.84 0.5K
11:25 145.80 145.80 145.80 145.80 0.9K
11:28 145.67 145.86 145.67 145.86 0.5K
11:31 145.40 145.40 145.40 145.40 0.2K
11:33 145.40 145.70 145.40 145.40 0.4K
11:34 145.40 145.62 145.31 145.62 0.6K
11:38 145.33 145.33 145.33 145.33 0.1K
11:39 145.32 146.25 145.32 145.45 5.1K
11:40 145.41 145.41 145.41 145.41 0.2K
11:42 145.31 145.31 145.31 145.31 0.0K
11:43 145.63 145.63 145.63 145.63 0.0K
11:44 145.40 145.40 145.40 145.40 0.0K
11:46 145.31 145.31 145.31 145.31 0.1K
11:47 145.31 145.31 145.31 145.31 0.1K
11:48 145.47 145.47 145.47 145.47 0.0K
11:50 145.47 145.47 145.47 145.47 0.0K
11:53 145.47 145.47 145.47 145.47 0.1K
11:56 145.48 145.48 145.48 145.48 0.0K
11:57 145.50 145.50 145.20 145.20 1.0K
11:59 145.12 145.12 144.81 144.81 1.2K
12:00 144.81 145.29 144.81 145.29 0.2K
12:02 145.17 145.17 145.17 145.17 0.0K
12:04 145.09 145.09 145.09 145.09 0.1K
12:06 145.08 145.08 145.08 145.08 0.0K
12:08 144.83 144.83 144.83 144.83 0.0K
12:09 144.82 144.82 144.80 144.80 0.2K
12:11 145.03 145.03 145.03 145.03 0.0K
12:12 145.03 145.03 144.80 144.80 0.1K
12:14 144.80 144.94 144.80 144.94 0.4K
12:15 145.00 145.00 145.00 145.00 0.9K
12:17 145.00 145.00 145.00 145.00 0.2K
12:18 145.17 145.17 145.17 145.17 0.1K
12:19 145.43 145.45 144.91 145.41 2.1K
12:20 145.48 145.48 145.22 145.22 0.0K
12:24 145.06 145.06 145.06 145.06 0.1K
12:25 145.01 145.31 145.01 145.31 0.1K
12:28 145.35 145.50 145.35 145.50 1.0K
12:30 145.82 145.82 145.82 145.82 0.1K
12:31 146.04 146.04 145.62 145.62 5.5K
12:32 145.61 145.61 145.61 145.61 0.1K
12:36 145.59 145.59 145.59 145.59 0.0K
12:38 145.31 145.31 145.31 145.31 0.6K
12:40 145.21 145.21 145.21 145.21 0.2K
12:41 145.48 145.65 145.48 145.65 0.4K
12:42 145.80 145.82 145.80 145.82 0.2K
12:43 145.10 145.75 145.10 145.75 1.1K
12:46 145.69 145.69 145.63 145.63 0.1K
12:48 145.57 145.61 145.57 145.60 0.0K
12:49 145.60 145.60 145.11 145.11 0.2K
12:50 145.25 145.25 145.25 145.25 0.2K
12:51 145.40 145.40 145.40 145.40 0.3K
12:53 145.48 145.48 145.48 145.48 0.1K
12:54 145.27 145.50 145.27 145.50 0.1K
12:55 145.21 145.21 145.12 145.12 0.2K
12:57 145.29 145.33 145.29 145.33 0.0K
12:58 145.48 145.59 145.48 145.59 0.4K
13:00 145.59 145.59 145.41 145.41 0.0K
13:01 145.15 145.15 145.15 145.15 0.1K
13:02 145.15 145.15 145.15 145.15 0.0K
13:03 145.07 145.07 145.07 145.07 0.5K
13:04 145.00 145.00 144.65 144.93 0.5K
13:05 145.05 145.49 145.01 145.35 1.3K
13:06 145.35 145.39 145.00 145.30 13.7K
13:07 145.33 145.75 145.15 145.61 1.8K
13:08 145.60 145.62 145.20 145.56 6.0K
13:09 145.58 145.65 145.28 145.40 10.5K
13:10 145.38 145.68 145.30 145.68 4.6K
13:11 145.49 145.85 145.41 145.59 5.0K
13:12 145.80 146.00 145.40 146.00 2.2K
13:13 146.19 146.19 145.64 145.94 2.6K
13:14 145.95 146.05 145.60 145.61 1.9K
13:15 146.00 146.00 146.00 146.00 0.0K
13:17 146.00 146.00 145.61 145.61 1.0K
13:18 145.41 145.62 145.41 145.62 0.7K
13:19 145.62 145.62 145.62 145.62 0.0K
13:20 146.00 146.00 145.80 145.80 0.1K
13:22 145.81 145.99 145.81 145.99 0.6K
13:23 145.99 145.99 145.99 145.99 0.0K
13:24 145.80 145.89 145.80 145.89 0.2K
13:25 145.89 145.89 145.89 145.89 0.2K
13:26 145.89 145.89 145.89 145.89 0.4K
13:32 146.03 146.03 146.03 146.03 0.4K
13:36 145.81 145.81 145.81 145.81 0.0K
13:38 146.03 146.03 146.03 146.03 1.1K
13:44 146.00 146.00 145.81 145.81 0.4K
13:45 145.81 145.81 145.80 145.80 0.2K
13:46 145.80 145.80 145.51 145.51 1.4K
13:47 145.50 145.50 145.50 145.50 0.9K
13:48 145.50 145.50 145.50 145.50 0.0K
13:49 145.50 146.01 145.50 146.01 3.1K
13:50 145.41 145.43 145.41 145.43 0.7K
13:52 145.39 145.96 145.39 145.96 0.4K
13:53 145.50 145.50 145.50 145.50 0.0K
13:54 145.50 145.50 145.50 145.50 1.4K
13:55 145.79 145.79 145.79 145.79 0.1K
13:56 145.77 145.77 145.77 145.77 0.0K
13:57 145.45 145.45 145.41 145.41 0.1K
14:00 145.74 145.79 145.50 145.50 0.6K
14:02 145.50 145.50 145.50 145.50 0.2K
14:04 145.50 145.50 145.50 145.50 0.2K
14:05 145.75 145.75 145.75 145.75 0.0K
14:07 145.75 146.03 145.75 145.99 2.1K
14:08 146.16 146.16 145.61 145.61 0.6K
14:09 145.00 145.50 145.00 145.50 1.9K
14:10 145.50 145.50 145.50 145.50 0.1K
14:11 145.77 145.84 145.77 145.84 0.0K
14:13 145.84 145.84 145.84 145.84 0.0K
14:15 146.00 146.00 146.00 146.00 0.2K
14:18 145.89 145.95 145.89 145.95 1.4K
14:19 146.19 146.19 146.19 146.19 8.8K
14:20 146.21 146.46 146.21 146.46 0.3K
14:21 146.56 146.56 146.56 146.56 0.1K
14:22 146.94 146.94 146.94 146.94 2.5K
14:23 146.62 146.87 146.62 146.87 0.2K
14:24 147.60 147.60 147.60 147.60 2.4K
14:25 147.60 148.00 147.60 148.00 0.8K
14:26 148.21 148.47 147.93 148.47 4.2K
14:27 148.45 148.45 148.00 148.00 0.2K
14:28 148.00 148.00 148.00 148.00 0.1K
14:30 147.66 147.66 147.66 147.66 0.3K
14:31 147.66 147.66 147.64 147.64 0.5K
14:32 147.60 147.60 147.21 147.35 0.5K
14:34 147.61 147.61 147.61 147.61 0.0K
14:35 147.58 147.58 147.58 147.58 0.0K
14:36 147.58 147.58 147.58 147.58 0.2K
14:37 147.55 147.55 147.20 147.20 0.4K
14:38 147.38 147.38 147.38 147.38 0.1K
14:39 147.39 147.39 147.38 147.38 0.1K
14:40 147.35 147.35 147.20 147.20 0.6K
14:41 147.20 147.20 147.01 147.01 0.2K
14:42 146.94 147.29 146.94 147.29 0.0K
14:43 147.09 147.49 147.09 147.49 2.6K
14:44 147.29 147.29 147.29 147.29 0.5K
14:45 147.30 147.40 147.30 147.40 3.3K
14:46 147.40 147.63 147.40 147.63 0.1K
14:47 147.17 147.17 147.17 147.17 2.1K
14:48 147.10 147.37 147.08 147.37 2.8K
14:50 147.30 147.30 147.30 147.30 1.0K
14:51 147.37 147.50 147.37 147.50 1.1K
14:52 147.25 147.42 147.25 147.42 1.2K
14:55 147.42 147.42 147.26 147.26 0.1K
14:56 147.00 147.00 147.00 147.00 1.3K
14:57 146.57 146.57 146.57 146.57 0.0K
14:58 146.57 146.57 146.57 146.57 0.3K
15:00 146.75 147.39 146.75 147.39 2.0K
15:01 147.24 147.24 147.24 147.24 0.1K
15:02 146.57 147.08 146.54 146.54 0.3K
15:03 146.27 146.65 146.27 146.65 0.3K
15:04 146.50 146.50 146.50 146.50 0.1K
15:05 146.51 146.51 146.51 146.51 0.1K
15:06 146.50 146.89 146.50 146.89 3.4K
15:07 146.96 146.96 146.49 146.49 0.2K
15:09 146.39 146.39 146.39 146.39 0.1K
15:10 146.73 146.73 146.73 146.73 0.1K
15:12 146.51 146.51 146.51 146.51 0.0K
15:13 146.30 146.67 146.30 146.67 0.1K
15:14 146.71 146.71 146.71 146.71 0.1K
15:15 146.20 146.22 146.20 146.22 0.6K
15:16 146.23 146.23 146.23 146.23 0.0K
15:17 146.54 146.54 146.20 146.20 0.9K
15:18 146.20 146.54 146.20 146.54 0.0K
15:19 146.53 146.53 146.52 146.52 0.2K
15:20 146.50 146.50 146.23 146.23 0.8K
15:21 146.49 146.49 146.49 146.49 0.0K
15:22 146.23 146.47 146.23 146.25 1.0K
15:23 146.26 146.26 146.26 146.26 0.1K
15:24 146.20 146.38 146.20 146.20 0.5K
15:25 146.38 146.38 146.25 146.25 0.1K
15:26 146.19 146.38 146.19 146.38 0.5K
15:27 146.47 147.00 146.38 146.41 3.1K
15:28 146.97 146.99 146.97 146.99 0.9K
15:29 147.20 148.00 146.72 146.72 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar