Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 131.00 131.00 131.00 131.00 1.5K
09:15 132.29 133.00 132.29 133.00 2.4K
09:16 133.01 133.01 131.86 132.95 2.3K
09:17 132.95 132.95 131.84 132.30 0.3K
09:18 132.32 133.75 132.32 133.43 7.2K
09:19 133.74 134.55 133.74 134.10 2.4K
09:20 134.00 134.39 132.71 133.30 2.8K
09:21 133.23 134.10 133.23 134.10 0.4K
09:22 134.00 134.00 133.94 133.94 0.0K
09:23 133.99 133.99 133.91 133.95 3.7K
09:24 134.00 134.52 133.91 134.27 10.2K
09:25 134.10 135.25 134.10 135.01 3.9K
09:26 135.20 135.39 135.02 135.39 0.7K
09:27 135.25 135.25 135.00 135.19 0.7K
09:28 135.23 135.24 135.23 135.24 0.1K
09:29 135.25 135.25 135.25 135.25 2.0K
09:30 135.25 135.25 134.52 134.87 1.2K
09:31 134.60 134.60 134.54 134.54 0.3K
09:32 134.46 134.60 134.46 134.60 0.1K
09:33 134.60 134.60 134.02 134.04 0.9K
09:34 134.50 134.50 134.00 134.49 5.9K
09:35 134.50 134.50 134.48 134.48 2.5K
09:36 134.40 134.40 134.13 134.13 0.0K
09:37 134.40 134.40 134.01 134.25 0.5K
09:38 134.25 134.50 134.25 134.50 0.8K
09:39 134.22 134.79 134.22 134.35 1.6K
09:40 134.02 134.35 134.02 134.35 0.4K
09:41 134.35 134.35 134.14 134.14 0.1K
09:42 134.47 134.47 133.54 133.54 4.4K
09:43 133.54 133.55 132.99 133.54 5.2K
09:44 133.54 133.54 133.06 133.06 0.1K
09:45 133.10 133.10 133.10 133.10 0.2K
09:46 133.16 133.51 133.16 133.23 0.2K
09:47 133.48 133.60 133.48 133.60 0.1K
09:48 133.80 133.80 133.80 133.80 0.0K
09:49 133.90 133.90 133.90 133.90 0.3K
09:50 133.68 133.90 133.68 133.90 0.0K
09:51 133.90 133.90 133.42 133.42 1.7K
09:52 133.41 133.41 133.41 133.41 0.0K
09:53 133.42 133.42 133.42 133.42 0.0K
09:54 133.79 133.79 133.79 133.79 0.7K
09:55 133.53 133.55 133.53 133.55 0.2K
09:57 133.55 133.86 133.55 133.86 0.8K
09:58 133.72 133.72 133.72 133.72 0.1K
09:59 133.70 133.70 133.70 133.70 0.1K
10:00 133.77 133.77 133.77 133.77 0.0K
10:01 134.00 134.50 133.79 133.79 7.1K
10:03 134.39 134.39 134.16 134.16 0.3K
10:04 133.91 134.33 133.91 134.13 0.3K
10:05 134.11 134.11 134.03 134.03 0.2K
10:06 134.29 134.35 134.29 134.35 0.9K
10:07 134.44 134.44 134.20 134.37 1.9K
10:09 134.00 134.00 134.00 134.00 1.0K
10:10 134.25 134.25 134.25 134.25 0.0K
10:12 134.42 134.42 134.42 134.42 0.1K
10:13 134.14 134.14 134.06 134.06 0.2K
10:15 134.28 134.28 134.06 134.06 0.2K
10:17 134.01 134.01 133.99 133.99 0.5K
10:19 134.40 134.50 134.39 134.50 0.4K
10:20 134.72 134.76 134.58 134.76 0.1K
10:21 134.76 135.59 134.76 135.40 8.2K
10:22 135.40 135.50 135.12 135.38 0.6K
10:23 135.40 135.46 135.40 135.46 0.1K
10:24 135.23 135.23 134.81 134.81 1.5K
10:25 134.55 134.55 134.55 134.55 0.0K
10:26 134.50 134.81 134.50 134.81 4.1K
10:27 134.99 135.00 134.99 135.00 0.1K
10:28 134.73 134.73 134.73 134.73 0.0K
10:29 134.59 134.59 134.59 134.59 0.9K
10:30 134.80 135.82 134.80 135.39 4.3K
10:31 134.88 134.88 134.51 134.62 0.8K
10:32 134.88 134.88 134.88 134.88 0.0K
10:33 134.77 134.78 134.73 134.73 0.2K
10:34 134.68 134.68 134.68 134.68 0.1K
10:36 134.57 134.57 134.54 134.54 1.1K
10:37 134.55 134.82 134.55 134.61 0.5K
10:38 134.86 134.98 134.86 134.98 0.7K
10:39 134.68 134.68 134.42 134.43 0.3K
10:40 134.41 134.41 134.41 134.41 0.0K
10:41 135.19 135.19 135.19 135.19 2.4K
10:42 135.75 135.75 135.45 135.45 0.5K
10:43 135.11 135.11 135.11 135.11 3.0K
10:44 135.10 136.00 135.10 135.90 4.2K
10:45 136.31 137.30 136.31 137.30 6.3K
10:46 136.91 137.34 136.91 137.30 1.4K
10:47 137.30 137.30 136.69 136.69 1.3K
10:48 137.00 137.00 137.00 137.00 0.2K
10:49 137.08 137.65 137.08 137.51 1.5K
10:50 137.65 137.65 137.30 137.30 5.0K
10:51 137.45 137.65 137.41 137.41 0.6K
10:52 137.65 137.65 137.40 137.40 4.4K
10:53 137.69 138.50 137.69 138.50 6.7K
10:54 138.69 138.95 138.00 138.00 3.4K
10:55 138.00 138.00 137.80 137.80 0.4K
10:56 137.80 137.80 137.80 137.80 0.0K
10:57 137.56 137.56 137.40 137.40 0.6K
10:58 137.40 137.40 137.40 137.40 3.2K
10:59 137.03 137.03 136.90 136.90 0.8K
11:00 136.92 136.92 136.92 136.92 0.0K
11:01 136.72 136.77 136.72 136.77 0.3K
11:02 136.77 136.77 136.77 136.77 0.5K
11:03 137.09 137.09 136.53 136.53 0.5K
11:04 136.73 136.81 136.72 136.81 0.2K
11:05 136.52 136.52 136.52 136.52 0.0K
11:06 136.51 136.51 136.21 136.41 0.8K
11:07 136.37 136.37 136.37 136.37 0.1K
11:08 137.64 137.64 137.64 137.64 3.1K
11:09 137.58 137.58 137.20 137.21 0.0K
11:10 137.25 137.25 137.18 137.21 0.2K
11:11 137.18 137.21 137.18 137.21 0.6K
11:12 137.57 137.57 137.57 137.57 0.0K
11:13 137.18 137.18 136.92 137.16 1.4K
11:14 137.44 137.51 137.44 137.51 1.0K
11:15 136.92 136.92 136.92 136.92 0.4K
11:17 137.56 137.56 137.56 137.56 1.0K
11:19 137.23 137.23 136.99 136.99 0.0K
11:20 136.89 136.89 136.89 136.89 0.2K
11:23 137.29 137.29 137.29 137.29 0.1K
11:24 137.13 137.13 137.02 137.02 0.1K
11:25 137.24 137.24 137.24 137.24 0.0K
11:27 137.13 137.13 137.13 137.13 0.0K
11:28 136.90 136.90 136.90 136.90 0.4K
11:29 137.00 137.00 137.00 137.00 0.2K
11:30 137.04 137.04 137.04 137.04 0.8K
11:31 136.80 137.03 136.80 137.03 0.6K
11:33 137.13 137.13 137.13 137.13 0.2K
11:34 137.05 137.05 137.05 137.05 0.2K
11:35 137.24 137.24 137.24 137.24 0.0K
11:36 137.24 137.24 137.24 137.24 0.2K
11:37 137.01 137.01 137.01 137.01 0.7K
11:38 137.20 137.20 137.20 137.20 0.1K
11:39 137.47 137.47 137.47 137.47 0.5K
11:40 136.02 136.44 136.02 136.36 5.6K
11:42 136.12 136.12 136.12 136.12 0.0K
11:43 136.56 136.56 136.56 136.56 0.0K
11:44 136.52 136.52 136.37 136.37 0.0K
11:45 136.52 136.52 136.34 136.34 0.2K
11:47 136.61 136.61 136.61 136.61 0.0K
11:48 136.75 136.81 136.75 136.81 0.1K
11:49 136.59 136.59 136.59 136.59 0.1K
11:50 136.74 136.99 136.74 136.99 0.9K
11:51 136.71 136.98 136.71 136.98 0.1K
11:52 136.64 136.83 136.64 136.83 0.0K
11:53 136.89 136.89 136.62 136.62 0.2K
11:54 136.62 136.83 136.62 136.83 0.0K
11:55 136.52 136.75 136.52 136.75 0.4K
11:56 136.82 136.82 136.53 136.53 0.2K
11:57 136.64 136.67 136.64 136.67 0.0K
11:58 136.67 137.07 136.67 136.80 0.2K
12:01 136.90 136.90 136.84 136.84 0.1K
12:03 136.84 136.84 136.84 136.84 0.0K
12:04 136.88 136.88 136.60 136.60 0.2K
12:06 136.58 136.58 136.21 136.21 0.4K
12:09 136.50 136.65 136.50 136.65 0.0K
12:10 136.48 136.48 136.48 136.48 0.0K
12:11 136.42 136.42 136.42 136.42 0.0K
12:13 136.59 136.59 136.43 136.43 0.2K
12:14 136.41 136.41 136.41 136.41 0.0K
12:15 136.41 136.80 136.41 136.80 4.9K
12:16 136.77 136.77 136.77 136.77 0.2K
12:18 136.42 136.80 136.42 136.80 1.2K
12:19 136.63 136.63 136.63 136.63 0.2K
12:20 136.72 137.09 136.72 137.09 3.1K
12:21 137.11 137.11 137.11 137.11 0.0K
12:22 137.06 137.06 137.06 137.06 0.1K
12:23 136.51 136.99 136.51 136.99 1.0K
12:28 136.80 136.80 136.50 136.50 0.5K
12:29 136.41 136.41 136.41 136.41 0.1K
12:30 136.48 136.48 136.13 136.13 0.3K
12:31 136.13 136.13 136.13 136.13 0.2K
12:34 136.00 136.00 136.00 136.00 0.3K
12:35 136.21 136.21 136.03 136.03 0.2K
12:36 135.75 135.75 135.75 135.75 0.1K
12:37 136.19 136.26 136.19 136.26 0.3K
12:38 135.71 135.71 135.71 135.71 0.4K
12:39 136.08 136.08 136.08 136.08 0.0K
12:40 136.10 136.10 136.10 136.10 0.2K
12:41 136.10 136.51 136.10 136.51 0.7K
12:42 136.51 136.52 136.50 136.50 0.2K
12:43 136.50 136.50 136.50 136.50 2.1K
12:44 136.69 136.69 136.68 136.68 1.3K
12:46 136.51 136.51 136.51 136.51 0.2K
12:47 136.51 136.51 136.51 136.51 0.2K
12:49 136.45 136.45 136.45 136.45 0.6K
12:51 136.50 136.50 136.50 136.50 0.1K
12:52 136.60 136.60 136.38 136.38 0.5K
12:55 136.41 136.41 136.31 136.31 0.3K
12:57 136.67 136.67 136.67 136.67 0.0K
12:58 136.68 136.68 136.68 136.68 0.1K
13:01 136.68 136.73 136.68 136.73 1.1K
13:02 136.65 137.79 136.63 137.79 3.4K
13:03 137.95 138.00 137.40 137.40 2.9K
13:05 137.39 137.39 137.39 137.39 0.0K
13:06 137.16 137.16 137.00 137.00 0.2K
13:07 137.29 137.29 137.08 137.08 0.1K
13:08 136.96 136.96 136.96 136.96 0.0K
13:09 136.96 136.96 136.96 136.96 0.0K
13:11 137.26 137.26 136.94 136.94 0.1K
13:12 136.81 136.81 136.81 136.81 0.1K
13:13 137.11 137.11 137.11 137.11 0.0K
13:16 137.68 137.82 137.67 137.67 1.2K
13:17 137.75 137.75 137.75 137.75 0.0K
13:19 137.45 137.45 137.45 137.45 0.0K
13:20 137.27 137.27 137.27 137.27 0.0K
13:21 137.59 137.59 137.59 137.59 0.0K
13:23 137.61 137.61 137.61 137.61 0.0K
13:24 137.61 137.61 137.61 137.61 1.0K
13:25 137.57 137.58 137.57 137.58 0.5K
13:26 137.23 137.23 137.20 137.20 0.1K
13:28 137.11 137.27 136.99 136.99 4.3K
13:29 137.20 137.20 136.81 136.87 2.1K
13:31 136.74 136.91 136.74 136.74 0.1K
13:32 136.73 136.73 136.73 136.73 0.0K
13:33 136.71 136.71 136.35 136.35 1.0K
13:34 136.81 136.81 136.81 136.81 0.0K
13:35 136.51 136.51 136.51 136.51 0.1K
13:36 136.41 136.50 136.41 136.41 2.2K
13:40 136.41 136.41 136.41 136.41 0.1K
13:41 136.15 136.50 136.15 136.50 1.7K
13:42 136.59 136.59 136.59 136.59 1.2K
13:43 136.94 137.19 136.59 137.19 1.3K
13:44 137.16 137.20 137.06 137.06 0.7K
13:45 137.05 137.06 137.05 137.06 0.2K
13:46 137.00 137.00 136.83 136.83 0.1K
13:47 136.61 136.61 136.61 136.61 0.0K
13:49 136.65 136.65 136.65 136.65 0.1K
13:50 136.65 136.65 136.60 136.60 0.4K
13:51 136.79 136.89 136.79 136.89 0.1K
13:54 136.34 136.34 136.34 136.34 0.5K
13:56 136.11 136.11 136.11 136.11 1.0K
13:57 136.35 136.35 136.35 136.35 1.7K
13:58 136.24 136.24 136.24 136.24 0.1K
14:00 136.61 136.66 136.60 136.66 0.1K
14:01 136.65 136.66 136.41 136.65 0.2K
14:02 136.68 136.68 136.68 136.68 0.1K
14:04 136.67 136.67 136.60 136.60 1.5K
14:05 136.71 136.71 136.66 136.66 4.4K
14:06 136.60 136.60 136.60 136.60 0.0K
14:07 136.62 136.62 136.62 136.62 0.0K
14:09 136.62 136.62 136.62 136.62 0.0K
14:11 136.52 136.52 136.52 136.52 0.0K
14:12 136.51 137.25 136.51 137.25 6.6K
14:13 137.22 137.25 137.21 137.25 0.5K
14:14 137.25 137.25 137.21 137.25 0.1K
14:15 137.23 137.25 137.12 137.23 0.3K
14:16 137.22 137.24 137.21 137.23 0.4K
14:17 137.22 137.22 137.22 137.22 0.2K
14:18 137.25 137.25 137.19 137.19 0.3K
14:19 137.00 137.00 137.00 137.00 0.0K
14:20 137.00 137.00 136.95 136.95 0.1K
14:21 136.74 136.74 136.61 136.61 0.2K
14:22 136.99 136.99 136.99 136.99 2.5K
14:23 136.80 136.80 136.75 136.75 4.2K
14:26 136.73 136.73 136.73 136.73 0.1K
14:27 136.80 136.80 136.80 136.80 6.9K
14:28 136.76 136.76 136.76 136.76 0.2K
14:29 136.80 136.80 136.80 136.80 1.0K
14:30 136.80 136.80 136.63 136.63 0.2K
14:31 136.63 137.16 136.63 137.16 4.6K
14:32 136.74 137.25 136.74 137.25 1.9K
14:33 137.40 137.40 137.40 137.40 0.1K
14:34 137.25 137.25 137.25 137.25 0.1K
14:35 137.39 137.63 137.39 137.63 0.6K
14:36 137.75 137.90 137.75 137.79 0.7K
14:37 137.89 138.52 137.70 138.52 6.8K
14:38 138.79 138.95 138.44 138.44 2.2K
14:39 138.12 138.12 138.12 138.12 0.3K
14:40 138.06 138.59 138.06 138.59 0.1K
14:41 138.59 138.99 138.59 138.97 0.9K
14:42 138.65 138.90 138.58 138.58 2.6K
14:43 138.53 138.53 138.53 138.53 0.1K
14:44 138.54 138.54 138.54 138.54 0.0K
14:45 138.79 138.79 138.61 138.61 1.1K
14:46 138.62 138.69 138.00 138.00 2.3K
14:47 138.17 138.17 138.00 138.00 0.1K
14:48 138.33 138.38 138.33 138.38 0.1K
14:49 138.38 138.38 138.38 138.38 0.1K
14:50 138.33 138.33 138.33 138.33 0.1K
14:51 138.33 138.59 138.33 138.59 0.1K
14:52 138.59 138.59 138.59 138.59 0.3K
14:53 138.50 138.50 138.50 138.50 1.0K
14:54 138.43 138.43 138.21 138.42 0.0K
14:55 138.49 138.49 138.20 138.20 0.2K
14:57 138.20 138.61 138.15 138.50 1.0K
14:58 138.52 138.64 138.50 138.64 0.3K
14:59 138.68 138.68 138.17 138.17 0.7K
15:00 138.45 138.45 138.45 138.45 0.0K
15:02 138.14 138.15 138.14 138.15 0.4K
15:05 138.02 138.02 138.00 138.00 0.6K
15:06 137.83 137.91 137.83 137.90 0.4K
15:07 137.95 138.00 137.95 138.00 0.0K
15:08 137.74 137.74 137.52 137.52 2.2K
15:09 137.62 137.62 137.52 137.52 0.0K
15:10 137.72 137.72 137.52 137.53 0.1K
15:11 137.20 137.30 137.08 137.16 1.5K
15:12 137.24 137.40 137.24 137.29 0.3K
15:13 136.99 137.90 136.99 137.61 7.4K
15:14 137.41 137.54 137.41 137.54 0.9K
15:15 137.66 138.53 137.66 138.53 3.0K
15:16 138.11 138.11 138.11 138.11 0.6K
15:17 138.12 138.83 138.12 138.83 3.2K
15:18 138.90 138.95 138.36 138.36 2.9K
15:19 138.16 138.16 138.00 138.00 2.2K
15:20 138.01 138.59 137.96 137.96 3.5K
15:21 138.80 138.95 138.29 138.43 2.3K
15:22 138.42 138.93 138.41 138.41 1.5K
15:23 138.34 138.79 138.34 138.39 0.4K
15:24 138.62 138.65 138.40 138.60 2.3K
15:25 138.90 138.90 137.50 137.50 2.7K
15:26 137.40 137.41 137.40 137.41 3.8K
15:27 137.41 138.45 137.41 137.74 1.1K
15:28 138.16 138.98 138.16 138.98 4.0K
15:29 138.95 138.95 138.05 138.05 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar