Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
161.78
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 138.95 138.95 138.95 138.95 0.2K
09:15 138.80 138.80 138.80 138.80 0.2K
09:16 139.63 139.86 139.63 139.86 0.9K
09:17 140.77 140.98 138.80 138.80 4.1K
09:18 138.80 138.80 138.00 138.68 8.8K
09:19 138.98 138.98 138.98 138.98 0.6K
09:20 139.79 139.79 139.53 139.53 0.1K
09:21 139.47 139.47 138.43 138.43 0.6K
09:22 138.54 138.54 138.54 138.54 0.0K
09:24 138.26 138.26 137.57 137.57 6.5K
09:25 137.04 137.99 136.50 137.99 3.6K
09:26 138.02 138.02 137.50 137.50 0.2K
09:27 137.95 137.95 137.95 137.95 0.0K
09:28 138.00 138.00 138.00 138.00 0.3K
09:29 137.49 137.76 137.49 137.76 0.2K
09:30 139.21 139.26 138.18 139.00 26.8K
09:31 138.89 139.00 138.89 139.00 0.0K
09:32 139.10 139.26 139.10 139.26 0.1K
09:33 139.41 139.47 139.41 139.47 0.1K
09:35 139.50 139.50 139.11 139.47 0.4K
09:36 139.37 139.51 139.37 139.51 0.1K
09:37 139.61 139.90 139.16 139.16 0.3K
09:38 139.16 139.49 139.00 139.29 1.3K
09:39 139.29 139.67 139.29 139.67 0.0K
09:40 139.67 139.89 139.51 139.51 0.2K
09:41 139.55 139.55 139.55 139.55 0.0K
09:42 139.61 139.61 139.61 139.61 0.3K
09:43 139.61 139.71 139.61 139.71 0.5K
09:44 139.65 139.65 139.50 139.50 1.8K
09:45 139.40 139.40 139.00 139.00 0.5K
09:46 139.20 139.43 139.20 139.43 0.1K
09:47 139.40 139.40 138.59 138.70 0.1K
09:48 138.88 138.88 138.88 138.88 0.1K
09:49 139.12 139.12 138.83 138.83 0.4K
09:50 138.67 138.71 138.67 138.71 0.1K
09:55 138.71 138.71 138.36 138.51 0.3K
09:56 138.47 138.47 138.47 138.47 0.0K
09:58 138.26 138.46 138.26 138.46 0.1K
10:01 138.46 138.46 137.82 137.82 0.9K
10:02 137.86 137.86 137.86 137.86 0.0K
10:03 137.67 137.91 137.67 137.67 0.7K
10:04 137.50 137.61 137.50 137.61 0.0K
10:05 137.36 137.36 137.15 137.15 0.7K
10:06 137.06 137.35 137.06 137.35 0.0K
10:07 138.03 138.03 138.03 138.03 1.1K
10:09 137.77 137.77 137.63 137.63 0.0K
10:10 137.58 137.58 137.28 137.28 1.0K
10:11 137.30 137.37 137.30 137.37 0.3K
10:12 137.44 137.44 136.05 136.05 10.5K
10:13 136.70 136.82 136.70 136.82 0.1K
10:15 136.58 136.58 135.06 135.22 20.7K
10:16 136.00 136.06 135.42 135.97 0.6K
10:17 135.98 136.18 135.79 136.18 1.0K
10:18 136.21 136.21 135.79 135.79 0.2K
10:20 135.58 135.58 135.58 135.58 0.2K
10:21 135.58 135.59 135.58 135.59 0.0K
10:22 135.50 135.50 135.49 135.50 0.2K
10:23 135.78 135.93 135.78 135.93 1.3K
10:24 136.03 136.30 136.03 136.28 0.7K
10:26 136.28 136.28 136.28 136.28 0.0K
10:27 136.22 136.22 135.65 135.65 0.1K
10:28 135.53 135.53 135.53 135.53 0.1K
10:29 135.95 135.95 135.95 135.95 0.2K
10:30 135.87 135.87 135.87 135.87 0.1K
10:31 135.50 135.50 135.50 135.50 0.0K
10:32 135.80 135.80 135.80 135.80 0.5K
10:33 135.49 135.49 135.40 135.40 0.2K
10:34 135.71 135.79 135.69 135.69 0.1K
10:35 135.80 135.80 135.79 135.79 0.0K
10:36 135.82 135.94 135.82 135.94 0.6K
10:37 135.64 135.64 135.18 135.18 10.1K
10:38 135.18 135.30 135.18 135.30 1.4K
10:39 135.50 135.65 135.50 135.65 0.2K
10:40 135.67 135.77 135.67 135.77 0.5K
10:41 135.51 135.51 135.51 135.51 0.0K
10:42 135.22 135.22 135.22 135.22 0.9K
10:43 135.38 135.59 135.00 135.59 1.0K
10:45 135.91 135.91 135.91 135.91 0.1K
10:46 136.00 136.00 135.45 135.45 2.8K
10:47 135.01 135.01 135.01 135.01 0.0K
10:48 135.24 135.24 135.24 135.24 0.1K
10:49 135.24 135.24 135.02 135.02 0.1K
10:50 135.02 135.19 135.02 135.19 1.1K
10:51 135.24 135.24 135.24 135.24 0.2K
10:52 135.56 135.56 135.56 135.56 0.0K
10:53 135.10 135.10 135.00 135.00 0.7K
10:54 135.09 135.10 135.09 135.10 0.1K
10:55 135.00 135.00 135.00 135.00 0.0K
10:56 134.93 134.93 134.93 134.93 1.7K
10:57 134.93 134.93 134.93 134.93 0.1K
10:58 134.90 135.19 134.83 135.19 1.4K
10:59 134.93 135.24 134.50 134.80 0.3K
11:00 134.89 135.04 134.89 135.04 0.7K
11:01 135.44 135.44 135.17 135.17 0.1K
11:02 134.89 134.89 134.89 134.89 1.0K
11:03 134.85 134.85 134.85 134.85 0.0K
11:04 134.85 134.85 134.85 134.85 0.0K
11:06 134.85 134.85 134.81 134.81 1.3K
11:07 133.70 134.16 133.70 134.16 2.6K
11:08 134.46 134.79 134.46 134.79 0.8K
11:09 134.76 134.76 134.22 134.40 0.1K
11:10 134.63 134.63 134.63 134.63 0.0K
11:11 134.66 134.66 134.50 134.50 0.1K
11:12 134.65 134.75 134.65 134.75 0.2K
11:15 134.74 134.74 134.24 134.24 0.3K
11:16 134.01 134.23 134.01 134.23 0.6K
11:17 134.50 134.50 134.50 134.50 0.2K
11:18 134.00 134.26 134.00 134.26 0.1K
11:19 134.29 134.42 134.01 134.01 0.0K
11:20 134.18 134.56 134.17 134.56 0.5K
11:21 134.14 134.14 133.40 133.40 1.1K
11:22 133.94 133.96 133.75 133.96 1.1K
11:23 134.29 134.29 134.29 134.29 0.0K
11:24 134.29 134.29 134.00 134.29 0.3K
11:25 134.23 134.23 134.23 134.23 0.1K
11:26 134.05 134.26 134.05 134.26 0.0K
11:27 134.03 134.03 133.89 133.89 0.2K
11:28 133.85 133.85 133.85 133.85 0.2K
11:29 133.85 133.85 133.85 133.85 0.0K
11:30 133.81 133.81 133.78 133.78 0.2K
11:31 133.56 134.02 133.56 134.02 0.3K
11:32 133.99 133.99 133.99 133.99 0.0K
11:33 134.00 134.01 134.00 134.01 0.6K
11:34 134.07 134.07 134.00 134.00 0.2K
11:35 134.00 134.00 134.00 134.00 0.1K
11:36 134.28 134.28 134.04 134.04 0.5K
11:38 134.01 134.01 134.01 134.01 0.5K
11:39 133.89 133.89 133.89 133.89 0.7K
11:40 133.90 133.90 133.90 133.90 0.0K
11:41 133.85 134.00 133.85 134.00 2.0K
11:42 133.98 134.01 133.65 133.65 1.5K
11:43 133.65 133.65 133.65 133.65 0.1K
11:44 133.65 134.00 133.65 134.00 1.0K
11:46 134.00 134.00 133.64 133.64 0.0K
11:47 133.64 133.64 133.64 133.64 0.0K
11:48 133.90 133.90 133.90 133.90 0.0K
11:50 133.90 133.90 133.90 133.90 0.0K
11:52 133.90 133.90 133.90 133.90 0.0K
11:53 134.01 134.01 134.01 134.01 0.0K
11:54 133.90 133.90 133.90 133.90 0.1K
11:58 133.88 133.88 133.84 133.84 0.6K
12:00 133.89 133.89 133.89 133.89 0.1K
12:01 133.80 133.90 133.80 133.90 0.3K
12:04 133.90 133.90 133.90 133.90 0.3K
12:07 133.94 134.34 133.94 134.34 0.2K
12:08 134.29 134.29 133.48 133.48 2.0K
12:10 133.80 133.80 133.80 133.80 0.0K
12:12 133.79 133.79 133.60 133.60 0.5K
12:14 133.80 134.09 133.80 134.09 0.0K
12:15 133.86 133.86 133.86 133.86 0.0K
12:17 133.60 133.90 133.60 133.80 0.3K
12:18 133.81 133.82 133.81 133.82 0.0K
12:20 133.57 133.57 133.57 133.57 0.4K
12:21 133.74 133.80 133.53 133.80 0.2K
12:22 133.80 133.80 133.80 133.80 0.0K
12:23 133.80 133.80 133.50 133.50 0.6K
12:25 133.65 133.65 133.65 133.65 0.0K
12:27 133.65 134.06 133.65 133.80 0.3K
12:28 134.03 134.03 134.00 134.00 0.4K
12:29 133.68 133.68 133.68 133.68 0.0K
12:30 133.80 133.80 133.80 133.80 0.1K
12:32 134.00 134.00 134.00 134.00 0.1K
12:33 134.33 134.33 134.33 134.33 0.0K
12:34 133.80 134.38 133.80 134.38 0.3K
12:36 134.31 134.31 134.31 134.31 0.0K
12:37 134.31 134.51 134.20 134.51 0.1K
12:38 134.58 134.58 134.58 134.58 0.5K
12:39 134.58 134.58 134.15 134.15 0.2K
12:40 134.15 134.15 134.15 134.15 0.0K
12:42 134.30 134.30 134.00 134.00 0.6K
12:44 133.82 133.82 133.75 133.75 0.6K
12:46 133.75 133.75 133.75 133.75 0.0K
12:50 133.67 133.67 133.50 133.50 0.4K
12:52 133.47 133.47 133.01 133.47 25.2K
12:53 133.47 133.50 133.47 133.50 0.5K
12:54 133.92 133.92 133.92 133.92 0.1K
12:56 133.92 133.92 133.92 133.92 0.0K
12:59 134.10 134.10 134.10 134.10 0.1K
13:00 133.94 133.94 133.94 133.94 0.0K
13:03 134.06 134.06 134.06 134.06 0.1K
13:05 134.04 134.04 134.04 134.04 0.1K
13:06 134.00 134.00 134.00 134.00 0.5K
13:07 133.71 133.71 133.71 133.71 0.0K
13:09 134.05 134.31 134.05 134.31 0.2K
13:13 134.41 134.41 134.41 134.41 2.0K
13:14 134.32 134.41 134.12 134.41 0.0K
13:19 134.41 134.41 134.05 134.05 0.5K
13:20 134.41 134.41 134.37 134.37 0.1K
13:22 134.37 134.37 134.37 134.37 0.1K
13:23 134.41 134.55 134.41 134.55 0.2K
13:24 134.89 134.94 134.85 134.85 0.8K
13:25 134.97 134.97 134.97 134.97 0.0K
13:26 134.69 134.69 134.69 134.69 0.0K
13:27 134.61 134.93 134.61 134.93 2.5K
13:28 135.02 135.13 135.00 135.06 0.1K
13:29 135.14 135.26 135.01 135.26 7.7K
13:30 135.39 135.39 134.90 134.90 0.2K
13:31 134.80 134.86 134.67 134.86 0.0K
13:32 134.62 134.62 134.62 134.62 0.0K
13:33 134.90 135.09 134.90 135.01 0.1K
13:34 134.79 134.79 134.67 134.67 0.1K
13:35 134.67 134.67 134.48 134.48 0.1K
13:36 134.42 134.45 134.42 134.45 0.1K
13:37 134.42 134.69 134.40 134.69 2.1K
13:39 134.51 134.51 134.51 134.51 0.0K
13:40 134.51 134.51 134.21 134.21 0.1K
13:41 134.26 134.35 134.26 134.35 0.2K
13:43 134.36 134.36 134.15 134.15 0.0K
13:44 134.20 134.20 134.20 134.20 0.0K
13:45 134.22 134.22 134.15 134.15 0.8K
13:46 134.44 134.44 134.21 134.21 0.6K
13:47 134.18 134.59 134.14 134.59 0.2K
13:48 134.21 134.21 134.06 134.06 0.1K
13:49 134.06 134.06 134.06 134.06 0.0K
13:50 134.01 134.01 134.01 134.01 0.2K
13:52 134.06 134.06 133.95 134.00 3.0K
13:53 134.05 134.05 134.00 134.00 0.9K
13:54 133.95 133.95 133.95 133.95 0.2K
13:55 133.95 134.25 133.95 134.24 0.2K
13:56 134.25 134.25 134.25 134.25 0.0K
13:57 134.20 134.20 134.20 134.20 0.2K
13:58 134.25 134.25 134.25 134.25 1.6K
13:59 134.25 134.25 134.25 134.25 0.3K
14:00 134.92 134.92 134.92 134.92 1.4K
14:01 134.90 134.90 134.50 134.50 0.3K
14:02 134.50 134.60 134.50 134.60 0.2K
14:03 134.60 134.60 134.60 134.60 0.1K
14:05 134.50 134.90 134.40 134.40 3.5K
14:06 134.95 134.95 134.40 134.90 6.1K
14:07 134.20 135.04 134.20 134.40 6.4K
14:08 134.10 134.90 134.10 134.90 10.0K
14:09 134.30 135.07 134.30 135.07 3.2K
14:10 135.06 135.84 135.06 135.84 1.6K
14:11 135.43 135.43 135.20 135.20 0.1K
14:12 135.77 135.77 135.77 135.77 0.3K
14:13 135.42 135.42 135.26 135.38 0.1K
14:15 135.47 135.47 135.47 135.47 0.1K
14:16 135.20 135.20 135.14 135.14 0.0K
14:17 135.00 135.00 135.00 135.00 0.5K
14:18 135.42 135.42 135.42 135.42 0.0K
14:19 135.42 135.42 135.42 135.42 0.0K
14:20 135.44 135.44 134.50 134.50 13.0K
14:21 134.20 134.50 134.10 134.10 0.4K
14:22 134.10 134.60 134.10 134.11 2.4K
14:23 134.10 134.18 134.00 134.00 3.7K
14:24 134.00 134.00 134.00 134.00 0.0K
14:25 134.00 134.15 133.40 133.40 8.8K
14:26 133.70 133.70 133.70 133.70 0.1K
14:27 134.15 134.15 134.15 134.15 0.3K
14:28 133.95 133.95 133.95 133.95 0.3K
14:29 133.94 133.95 133.90 133.90 3.0K
14:31 133.65 133.65 133.65 133.65 1.8K
14:32 133.74 133.74 133.74 133.74 0.0K
14:33 133.95 133.95 133.94 133.94 1.0K
14:34 133.80 133.80 133.80 133.80 0.0K
14:35 133.74 133.74 133.74 133.74 0.3K
14:36 133.74 133.74 133.74 133.74 0.2K
14:38 133.90 134.00 133.90 134.00 3.4K
14:41 134.01 134.01 133.50 133.50 0.5K
14:42 133.69 133.69 133.69 133.69 0.0K
14:43 133.86 133.86 133.86 133.86 0.0K
14:44 134.00 134.06 134.00 134.00 1.4K
14:45 133.63 133.72 133.60 133.72 0.0K
14:47 133.50 133.84 133.50 133.84 1.0K
14:48 133.61 133.61 133.00 133.00 4.4K
14:49 133.35 133.35 133.33 133.33 0.0K
14:50 133.38 133.38 133.27 133.31 0.7K
14:51 133.25 133.25 133.24 133.24 0.3K
14:52 133.28 133.28 133.28 133.28 0.3K
14:53 133.67 133.78 133.67 133.78 0.1K
14:54 133.65 133.65 133.63 133.63 0.1K
14:55 133.50 133.56 133.50 133.56 0.1K
14:56 134.00 134.00 133.90 133.93 1.3K
14:57 133.89 133.89 133.88 133.88 0.1K
14:58 133.88 133.92 133.88 133.92 0.0K
14:59 133.92 133.92 133.67 133.67 0.1K
15:01 133.85 133.87 133.85 133.87 0.0K
15:02 133.88 133.88 133.82 133.82 0.3K
15:03 133.82 133.82 133.72 133.72 0.2K
15:04 133.72 134.39 133.72 134.39 4.8K
15:05 134.14 134.50 134.14 134.40 0.5K
15:06 134.20 134.47 134.16 134.33 0.2K
15:07 134.16 134.44 134.16 134.44 0.1K
15:08 134.20 134.20 134.16 134.16 0.1K
15:09 134.14 134.70 134.14 134.70 1.6K
15:10 134.78 134.78 134.33 134.33 1.2K
15:11 134.40 134.65 134.40 134.65 0.1K
15:12 134.33 134.60 134.33 134.60 0.1K
15:13 134.12 134.40 134.12 134.35 0.0K
15:14 134.38 134.38 133.80 133.80 2.6K
15:15 133.60 134.16 133.50 134.12 0.5K
15:16 134.12 134.12 133.52 133.99 0.3K
15:17 133.92 133.92 133.52 133.52 0.3K
15:18 133.81 133.81 133.81 133.81 0.3K
15:19 133.81 133.93 133.81 133.93 2.0K
15:20 133.82 133.82 133.82 133.82 0.1K
15:21 133.93 133.93 133.93 133.93 1.5K
15:22 133.99 133.99 133.99 133.99 0.4K
15:23 133.94 133.94 133.80 133.80 1.5K
15:25 133.22 133.22 133.22 133.22 0.2K
15:26 133.80 133.90 133.70 133.70 0.7K
15:27 133.70 133.70 133.00 133.00 1.5K
15:28 133.00 134.01 133.00 134.01 6.4K
15:29 134.01 134.90 133.85 133.85 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar