39.99
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 09:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 11:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 11:45 | 36.10 | 36.10 | 36.10 | 36.10 | 0.4K |
| 12:05 | 36.10 | 36.10 | 36.10 | 36.10 | 0.3K |
| 12:20 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 13:00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 13:05 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 13:15 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 14:15 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 14:30 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0K |
| 14:35 | 37.00 | 37.00 | 37.00 | 37.00 | 0.5K |
| 14:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |