Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.30 50.57 50.11 50.54 1,492.0K
09:35 50.54 50.58 50.22 50.52 790.9K
09:40 50.50 51.10 50.50 51.09 1,141.5K
09:45 51.22 51.76 51.18 51.42 1,854.1K
09:50 51.32 51.42 51.14 51.36 915.5K
09:55 51.36 51.36 51.06 51.28 514.6K
10:00 51.25 51.40 51.13 51.19 601.2K
10:05 51.22 51.60 51.22 51.58 945.0K
10:10 51.59 52.00 51.59 51.88 2,246.7K
10:15 51.85 52.85 51.85 52.85 2,800.7K
10:20 52.82 52.98 52.60 52.66 2,344.6K
10:25 52.65 52.84 52.56 52.56 1,289.7K
10:30 52.57 52.74 52.41 52.44 986.5K
10:35 52.44 52.70 52.43 52.62 543.4K
10:40 52.60 52.78 52.37 52.76 850.2K
10:45 52.76 52.76 52.48 52.51 419.8K
10:50 52.52 52.54 52.38 52.47 585.0K
10:55 52.49 52.80 52.49 52.71 660.9K
11:00 52.70 52.88 52.49 52.62 697.7K
11:05 52.62 52.76 52.31 52.31 511.3K
11:10 52.31 52.44 52.24 52.42 530.7K
11:15 52.41 52.76 52.36 52.76 381.4K
11:20 52.75 52.77 52.54 52.66 326.4K
11:25 52.66 52.84 52.56 52.79 580.9K
11:30 52.79 52.79 52.79 52.79 1.1K
13:00 52.84 52.87 52.72 52.83 779.8K
13:05 52.80 52.81 52.63 52.63 462.6K
13:10 52.63 52.71 52.59 52.70 293.4K
13:15 52.68 52.73 52.64 52.70 298.6K
13:20 52.68 52.70 52.55 52.55 317.1K
13:25 52.55 52.56 52.52 52.55 259.4K
13:30 52.55 52.56 52.36 52.45 445.9K
13:35 52.47 52.50 52.31 52.31 305.9K
13:40 52.33 52.48 52.31 52.45 226.0K
13:45 52.45 52.50 52.45 52.50 250.0K
13:50 52.53 52.60 52.49 52.49 254.1K
13:55 52.49 52.49 52.42 52.49 158.2K
14:00 52.49 52.63 52.45 52.45 302.5K
14:05 52.45 52.60 52.45 52.49 205.9K
14:10 52.49 52.50 52.42 52.50 196.5K
14:15 52.48 52.52 52.44 52.52 299.2K
14:20 52.52 52.55 52.49 52.50 323.7K
14:25 52.49 52.50 52.21 52.29 485.7K
14:30 52.28 52.41 52.27 52.37 285.1K
14:35 52.37 52.40 52.36 52.38 291.2K
14:40 52.39 52.40 52.38 52.39 535.9K
14:45 52.39 52.46 52.39 52.44 592.3K
14:50 52.43 52.45 52.38 52.38 754.4K
14:55 52.39 52.40 52.37 52.39 311.1K
15:40 52.42 52.42 52.42 52.42 358.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar