Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.95 43.95 43.33 43.40 1,255.1K
09:35 43.39 43.40 43.10 43.13 1,148.1K
09:40 43.15 43.23 43.02 43.22 819.0K
09:45 43.22 43.32 43.13 43.26 496.5K
09:50 43.24 43.38 43.22 43.34 426.4K
09:55 43.34 43.34 43.16 43.25 506.9K
10:00 43.25 43.45 43.25 43.30 337.2K
10:05 43.31 43.39 43.25 43.31 201.1K
10:10 43.30 43.40 43.28 43.32 210.9K
10:15 43.33 43.44 43.29 43.29 251.8K
10:20 43.29 43.29 43.15 43.17 246.3K
10:25 43.15 43.18 43.04 43.05 441.5K
10:30 43.02 43.02 42.90 42.95 1,025.7K
10:35 42.95 42.99 42.89 42.89 645.8K
10:40 42.90 42.95 42.81 42.86 505.1K
10:45 42.86 42.86 42.70 42.78 659.4K
10:50 42.78 42.87 42.75 42.82 200.9K
10:55 42.83 42.83 42.76 42.80 255.6K
11:00 42.79 42.85 42.74 42.77 234.0K
11:05 42.77 42.90 42.77 42.89 221.2K
11:10 42.89 42.97 42.85 42.92 159.7K
11:15 42.93 43.01 42.85 42.85 223.4K
11:20 42.87 42.96 42.85 42.96 180.7K
11:25 42.96 42.98 42.90 42.94 137.6K
11:30 42.94 42.94 42.94 42.94 1.1K
13:00 42.94 42.94 42.72 42.75 404.3K
13:05 42.75 42.76 42.71 42.72 224.3K
13:10 42.71 42.82 42.70 42.80 150.9K
13:15 42.79 42.97 42.75 42.93 348.9K
13:20 42.90 42.90 42.82 42.86 170.9K
13:25 42.84 43.01 42.84 42.93 245.8K
13:30 42.91 42.94 42.81 42.90 265.6K
13:35 42.90 42.91 42.74 42.74 410.3K
13:40 42.76 42.82 42.75 42.76 187.5K
13:45 42.76 42.83 42.75 42.81 185.8K
13:50 42.77 42.93 42.76 42.90 297.6K
13:55 42.91 43.04 42.82 42.86 296.8K
14:00 42.85 42.85 42.78 42.80 204.3K
14:05 42.79 42.81 42.77 42.77 139.8K
14:10 42.77 42.82 42.77 42.79 147.6K
14:15 42.78 42.79 42.76 42.77 151.0K
14:20 42.77 42.84 42.77 42.81 169.5K
14:25 42.81 42.98 42.77 42.90 484.4K
14:30 42.91 42.91 42.82 42.82 176.1K
14:35 42.85 42.87 42.80 42.85 161.9K
14:40 42.85 42.90 42.83 42.84 195.2K
14:45 42.84 42.88 42.82 42.88 365.1K
14:50 42.89 42.94 42.89 42.91 444.1K
14:55 42.91 42.94 42.90 42.94 220.6K
15:40 42.92 42.92 42.92 42.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar