Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.21 44.68 43.21 44.62 3,604.4K
09:35 44.51 44.60 44.34 44.45 1,960.3K
09:40 44.48 44.52 44.37 44.43 1,253.8K
09:45 44.42 44.59 44.06 44.11 1,152.4K
09:50 44.11 44.16 43.88 44.04 998.7K
09:55 44.03 44.17 44.03 44.14 636.9K
10:00 44.13 44.54 44.13 44.30 1,342.5K
10:05 44.29 44.29 44.06 44.13 498.8K
10:10 44.13 44.25 44.07 44.11 429.2K
10:15 44.10 44.20 44.09 44.10 386.0K
10:20 44.11 44.11 44.05 44.05 410.4K
10:25 44.04 44.27 44.01 44.18 420.7K
10:30 44.18 44.30 44.11 44.16 348.4K
10:35 44.15 44.23 43.98 44.07 458.1K
10:40 44.05 44.07 43.96 43.96 309.5K
10:45 43.96 44.00 43.96 43.98 210.3K
10:50 43.98 44.00 43.84 43.85 446.5K
10:55 43.84 43.93 43.82 43.89 247.4K
11:00 43.91 44.03 43.91 43.98 169.4K
11:05 43.96 44.01 43.90 43.93 206.9K
11:10 43.94 43.95 43.77 43.80 358.2K
11:15 43.78 43.85 43.72 43.73 217.9K
11:20 43.75 43.83 43.72 43.80 111.7K
11:25 43.82 43.83 43.72 43.83 177.7K
13:00 43.79 43.92 43.75 43.90 235.3K
13:05 43.89 43.96 43.89 43.95 126.9K
13:10 43.95 43.95 43.80 43.84 205.8K
13:15 43.83 43.89 43.82 43.84 167.2K
13:20 43.84 43.87 43.75 43.85 147.1K
13:25 43.86 43.94 43.85 43.88 148.6K
13:30 43.87 43.93 43.78 43.78 216.2K
13:35 43.80 43.82 43.77 43.80 184.2K
13:40 43.81 43.86 43.80 43.86 132.7K
13:45 43.86 43.90 43.84 43.87 204.7K
13:50 43.86 43.91 43.84 43.87 223.2K
13:55 43.88 43.88 43.85 43.88 193.3K
14:00 43.89 43.92 43.86 43.89 162.5K
14:05 43.88 43.88 43.81 43.85 216.8K
14:10 43.85 43.86 43.83 43.84 146.7K
14:15 43.84 43.85 43.79 43.81 214.2K
14:20 43.82 43.86 43.82 43.86 225.2K
14:25 43.86 43.88 43.84 43.85 160.4K
14:30 43.85 43.88 43.79 43.82 280.8K
14:35 43.82 43.85 43.78 43.82 400.0K
14:40 43.82 43.82 43.75 43.79 383.3K
14:45 43.79 43.96 43.76 43.93 597.7K
14:50 43.92 43.92 43.84 43.87 427.9K
14:55 43.86 43.88 43.85 43.87 249.4K
15:40 43.86 43.86 43.86 43.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar