Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.19 43.28 42.19 42.97 1,675.7K
09:35 43.00 43.18 42.90 43.17 636.8K
09:40 43.22 43.30 43.15 43.30 538.2K
09:45 43.28 43.38 43.22 43.36 376.1K
09:50 43.36 43.40 43.26 43.26 380.1K
09:55 43.26 43.31 43.25 43.30 182.8K
10:00 43.29 43.35 43.18 43.18 297.7K
10:05 43.18 43.19 43.10 43.16 312.5K
10:10 43.17 43.20 42.95 42.98 283.5K
10:15 42.94 43.10 42.93 43.08 257.6K
10:20 43.09 43.15 42.99 43.04 234.9K
10:25 43.04 43.04 42.91 42.93 286.4K
10:30 42.91 43.05 42.90 42.90 446.9K
10:35 42.89 43.06 42.89 42.93 381.3K
10:40 42.92 42.94 42.87 42.91 254.0K
10:45 42.93 42.94 42.90 42.90 155.8K
10:50 42.90 42.93 42.77 42.78 246.2K
10:55 42.78 42.85 42.75 42.78 250.8K
11:00 42.78 42.85 42.75 42.78 337.3K
11:05 42.80 42.83 42.64 42.65 436.1K
11:10 42.65 42.70 42.59 42.62 457.0K
11:15 42.64 42.70 42.55 42.56 319.0K
11:20 42.56 42.65 42.56 42.64 184.7K
11:25 42.61 42.66 42.50 42.61 663.2K
11:30 42.61 42.61 42.61 42.61 0.8K
13:00 42.62 42.88 42.60 42.70 248.0K
13:05 42.74 42.82 42.73 42.76 157.0K
13:10 42.77 42.80 42.71 42.74 143.6K
13:15 42.72 42.78 42.60 42.62 180.4K
13:20 42.62 42.67 42.55 42.55 220.8K
13:25 42.56 42.61 42.55 42.57 135.6K
13:30 42.58 42.60 42.53 42.57 187.1K
13:35 42.56 42.60 42.50 42.60 306.3K
13:40 42.60 42.60 42.50 42.57 251.9K
13:45 42.56 42.61 42.55 42.60 238.0K
13:50 42.60 42.67 42.56 42.65 195.0K
13:55 42.65 42.67 42.59 42.62 114.8K
14:00 42.63 42.63 42.58 42.62 91.0K
14:05 42.60 42.63 42.56 42.56 171.2K
14:10 42.56 42.59 42.45 42.50 265.2K
14:15 42.52 42.52 42.46 42.47 191.4K
14:20 42.47 42.53 42.47 42.51 203.2K
14:25 42.51 42.54 42.49 42.52 164.2K
14:30 42.52 42.53 42.47 42.51 249.2K
14:35 42.51 42.51 42.39 42.39 363.3K
14:40 42.39 42.44 42.35 42.35 494.3K
14:45 42.34 42.40 42.34 42.39 409.6K
14:50 42.39 42.39 42.27 42.33 959.9K
14:55 42.33 42.37 42.20 42.21 459.2K
15:40 42.34 42.34 42.34 42.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar