Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.40 44.74 44.18 44.74 793.9K
09:35 44.73 44.73 44.53 44.65 386.0K
09:40 44.66 44.72 44.55 44.67 451.9K
09:45 44.66 44.84 44.59 44.59 440.1K
09:50 44.52 44.58 44.45 44.58 275.5K
09:55 44.55 44.58 44.40 44.51 327.0K
10:00 44.51 44.54 44.37 44.40 307.4K
10:05 44.40 44.47 44.35 44.37 186.6K
10:10 44.37 44.45 44.35 44.36 164.2K
10:15 44.36 44.48 44.35 44.38 218.6K
10:20 44.37 44.58 44.35 44.58 211.3K
10:25 44.58 44.63 44.49 44.56 205.1K
10:30 44.55 44.55 44.42 44.48 102.4K
10:35 44.43 44.53 44.42 44.49 108.9K
10:40 44.49 44.56 44.48 44.55 126.8K
10:45 44.53 44.61 44.49 44.59 173.2K
10:50 44.59 44.75 44.59 44.73 316.0K
10:55 44.73 44.78 44.68 44.74 239.9K
11:00 44.75 44.79 44.69 44.69 224.6K
11:05 44.69 44.73 44.65 44.65 77.6K
11:10 44.65 44.73 44.61 44.67 66.0K
11:15 44.66 44.67 44.62 44.67 71.7K
11:20 44.67 44.67 44.58 44.58 70.1K
11:25 44.58 44.64 44.58 44.58 79.3K
13:00 44.59 44.59 44.51 44.55 163.8K
13:05 44.54 44.54 44.40 44.45 177.0K
13:10 44.45 44.48 44.38 44.42 225.8K
13:15 44.39 44.49 44.38 44.49 187.1K
13:20 44.49 44.50 44.44 44.48 110.4K
13:25 44.48 44.49 44.37 44.39 442.9K
13:30 44.37 44.38 44.23 44.23 294.0K
13:35 44.23 44.26 44.15 44.18 267.9K
13:40 44.19 44.24 44.19 44.21 191.5K
13:45 44.20 44.20 44.11 44.11 400.4K
13:50 44.12 44.12 43.99 44.08 924.2K
13:55 44.11 44.11 43.90 43.90 561.0K
14:00 43.91 43.95 43.80 43.84 749.7K
14:05 43.84 43.87 43.72 43.72 566.7K
14:10 43.72 43.83 43.68 43.70 590.1K
14:15 43.73 43.74 43.64 43.67 489.7K
14:20 43.67 43.76 43.66 43.72 330.8K
14:25 43.72 43.76 43.61 43.62 360.5K
14:30 43.60 43.62 43.51 43.56 616.2K
14:35 43.55 43.63 43.53 43.60 482.4K
14:40 43.61 43.66 43.58 43.62 279.2K
14:45 43.63 43.64 43.54 43.54 371.6K
14:50 43.56 43.61 43.56 43.57 479.1K
14:55 43.57 43.59 43.49 43.49 400.6K
15:40 43.44 43.44 43.44 43.44 227.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar