Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.47 | 44.47 | 44.00 | 44.35 | 995.6K |
| 09:35 | 44.32 | 44.32 | 44.10 | 44.21 | 743.4K |
| 09:40 | 44.16 | 44.23 | 44.06 | 44.10 | 686.7K |
| 09:45 | 44.10 | 44.12 | 44.00 | 44.00 | 940.6K |
| 09:50 | 43.99 | 44.08 | 43.90 | 44.05 | 623.6K |
| 09:55 | 44.00 | 44.14 | 44.00 | 44.07 | 379.4K |
| 10:00 | 44.10 | 44.30 | 43.98 | 44.28 | 349.9K |
| 10:05 | 44.24 | 44.28 | 44.11 | 44.11 | 228.9K |
| 10:10 | 44.11 | 44.12 | 44.00 | 44.01 | 169.6K |
| 10:15 | 44.02 | 44.09 | 43.99 | 44.07 | 253.1K |
| 10:20 | 44.08 | 44.20 | 44.07 | 44.09 | 190.9K |
| 10:25 | 44.12 | 44.14 | 44.01 | 44.14 | 175.8K |
| 10:30 | 44.10 | 44.11 | 44.03 | 44.04 | 96.6K |
| 10:35 | 44.03 | 44.10 | 43.96 | 44.00 | 260.9K |
| 10:40 | 44.00 | 44.03 | 43.93 | 44.02 | 305.5K |
| 10:45 | 44.04 | 44.06 | 43.99 | 44.01 | 175.6K |
| 10:50 | 44.02 | 44.16 | 44.02 | 44.10 | 282.3K |
| 10:55 | 44.10 | 44.36 | 44.10 | 44.30 | 354.4K |
| 11:00 | 44.28 | 44.29 | 44.17 | 44.27 | 144.2K |
| 11:05 | 44.29 | 44.30 | 44.15 | 44.25 | 95.5K |
| 11:10 | 44.25 | 44.25 | 44.18 | 44.20 | 112.1K |
| 11:15 | 44.20 | 44.20 | 44.14 | 44.14 | 76.8K |
| 11:20 | 44.13 | 44.19 | 44.10 | 44.18 | 77.4K |
| 11:25 | 44.19 | 44.24 | 44.14 | 44.24 | 128.6K |
| 13:00 | 44.21 | 44.33 | 44.15 | 44.17 | 203.2K |
| 13:05 | 44.17 | 44.27 | 44.15 | 44.20 | 128.2K |
| 13:10 | 44.20 | 44.24 | 44.16 | 44.19 | 96.5K |
| 13:15 | 44.19 | 44.22 | 44.11 | 44.19 | 130.7K |
| 13:20 | 44.19 | 44.22 | 44.14 | 44.14 | 135.0K |
| 13:25 | 44.15 | 44.22 | 44.13 | 44.14 | 129.8K |
| 13:30 | 44.15 | 44.22 | 44.11 | 44.21 | 123.9K |
| 13:35 | 44.21 | 44.29 | 44.19 | 44.25 | 163.1K |
| 13:40 | 44.24 | 44.26 | 44.20 | 44.20 | 143.3K |
| 13:45 | 44.21 | 44.24 | 44.18 | 44.22 | 101.4K |
| 13:50 | 44.22 | 44.44 | 44.22 | 44.36 | 246.3K |
| 13:55 | 44.38 | 44.41 | 44.30 | 44.33 | 214.9K |
| 14:00 | 44.35 | 44.44 | 44.29 | 44.36 | 177.0K |
| 14:05 | 44.36 | 44.39 | 44.31 | 44.33 | 221.6K |
| 14:10 | 44.33 | 44.59 | 44.33 | 44.51 | 425.3K |
| 14:15 | 44.52 | 44.73 | 44.47 | 44.64 | 708.6K |
| 14:20 | 44.67 | 44.71 | 44.45 | 44.51 | 299.8K |
| 14:25 | 44.51 | 44.51 | 44.42 | 44.44 | 167.2K |
| 14:30 | 44.46 | 44.49 | 44.40 | 44.42 | 236.6K |
| 14:35 | 44.42 | 44.45 | 44.32 | 44.36 | 189.1K |
| 14:40 | 44.35 | 44.40 | 44.31 | 44.31 | 193.9K |
| 14:45 | 44.31 | 44.38 | 44.29 | 44.35 | 296.6K |
| 14:50 | 44.32 | 44.40 | 44.30 | 44.37 | 338.4K |
| 14:55 | 44.36 | 44.40 | 44.36 | 44.37 | 146.7K |
| 15:40 | 44.55 | 44.55 | 44.55 | 44.55 | 235.1K |