Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.30 44.38 43.80 44.36 1,667.1K
09:35 44.36 44.53 44.28 44.46 771.4K
09:40 44.45 44.56 44.27 44.27 729.4K
09:45 44.29 44.38 44.24 44.32 293.6K
09:50 44.33 44.50 44.31 44.37 449.9K
09:55 44.38 44.46 44.30 44.38 364.2K
10:00 44.42 44.42 44.26 44.26 368.8K
10:05 44.27 44.28 44.19 44.19 291.0K
10:10 44.20 44.20 43.94 44.02 745.2K
10:15 44.02 44.12 43.98 44.07 601.9K
10:20 44.06 44.11 43.98 43.99 305.9K
10:25 43.99 44.23 43.99 44.20 401.3K
10:30 44.23 44.31 44.19 44.30 250.5K
10:35 44.31 44.39 44.30 44.35 241.7K
10:40 44.35 44.42 44.32 44.32 272.2K
10:45 44.33 44.40 44.27 44.28 196.8K
10:50 44.26 44.28 44.18 44.23 180.5K
10:55 44.23 44.38 44.23 44.30 118.2K
11:00 44.32 44.35 44.22 44.22 110.8K
11:05 44.20 44.28 44.16 44.21 122.0K
11:10 44.21 44.38 44.21 44.27 277.1K
11:15 44.30 44.31 44.23 44.26 55.7K
11:20 44.26 44.28 44.18 44.23 113.5K
11:25 44.22 44.32 44.22 44.28 191.9K
13:00 44.34 44.34 44.21 44.30 230.0K
13:05 44.29 44.38 44.28 44.36 265.4K
13:10 44.33 44.36 44.27 44.32 214.2K
13:15 44.34 44.40 44.29 44.29 213.3K
13:20 44.31 44.35 44.24 44.26 241.3K
13:25 44.26 44.28 44.23 44.25 167.3K
13:30 44.23 44.27 44.22 44.27 113.9K
13:35 44.28 44.35 44.26 44.35 153.3K
13:40 44.35 44.35 44.29 44.33 216.9K
13:45 44.32 44.60 44.29 44.52 591.7K
13:50 44.52 45.11 44.49 44.79 1,713.7K
13:55 44.79 44.90 44.70 44.70 784.9K
14:00 44.71 44.78 44.57 44.72 548.4K
14:05 44.70 44.71 44.57 44.57 229.2K
14:10 44.58 44.59 44.51 44.57 189.1K
14:15 44.56 44.66 44.56 44.64 196.6K
14:20 44.63 44.64 44.58 44.62 141.0K
14:25 44.62 44.68 44.58 44.59 235.4K
14:30 44.58 44.64 44.58 44.62 300.2K
14:35 44.62 44.64 44.56 44.61 355.2K
14:40 44.60 44.61 44.46 44.50 453.4K
14:45 44.46 44.62 44.44 44.58 352.5K
14:50 44.58 44.62 44.54 44.61 438.0K
14:55 44.62 44.64 44.61 44.63 263.4K
15:40 44.60 44.60 44.60 44.60 382.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar