Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.78 54.18 53.36 53.60 2,047.7K
09:35 53.51 53.54 53.22 53.28 1,187.1K
09:40 53.29 53.44 53.15 53.33 689.5K
09:45 53.31 53.34 53.02 53.02 772.8K
09:50 53.01 53.17 52.78 52.98 839.0K
09:55 52.98 53.24 52.90 53.11 352.2K
10:00 53.15 53.15 52.89 52.89 319.3K
10:05 52.88 53.00 52.86 52.94 354.6K
10:10 52.94 52.98 52.85 52.90 298.2K
10:15 52.89 53.24 52.89 53.10 385.2K
10:20 53.12 53.24 53.03 53.24 250.2K
10:25 53.22 53.23 53.00 53.02 162.4K
10:30 53.02 53.20 52.94 53.10 146.1K
10:35 53.04 53.18 53.01 53.07 116.7K
10:40 53.08 53.20 53.01 53.05 177.1K
10:45 53.04 53.09 52.86 52.89 275.9K
10:50 52.86 52.88 52.80 52.85 179.3K
10:55 52.87 52.94 52.85 52.90 107.9K
11:00 52.90 52.90 52.80 52.81 283.1K
11:05 52.81 52.84 52.54 52.75 421.2K
11:10 52.74 52.89 52.73 52.75 84.5K
11:15 52.80 52.80 52.68 52.72 171.9K
11:20 52.71 52.84 52.62 52.79 191.7K
11:25 52.79 52.80 52.70 52.74 43.4K
11:30 52.70 52.70 52.70 52.70 3.0K
13:00 52.74 52.90 52.65 52.88 163.9K
13:05 52.83 52.87 52.69 52.69 181.4K
13:10 52.67 52.80 52.64 52.74 103.0K
13:15 52.77 52.82 52.70 52.76 118.6K
13:20 52.76 52.76 52.66 52.69 127.0K
13:25 52.69 52.81 52.69 52.78 128.3K
13:30 52.78 52.85 52.72 52.72 163.8K
13:35 52.73 52.82 52.70 52.78 155.1K
13:40 52.79 53.00 52.76 52.91 248.3K
13:45 52.91 52.93 52.83 52.83 199.3K
13:50 52.83 52.83 52.62 52.68 243.4K
13:55 52.68 52.69 52.56 52.60 239.6K
14:00 52.63 52.65 52.53 52.62 164.3K
14:05 52.61 52.65 52.54 52.65 323.7K
14:10 52.65 52.77 52.60 52.72 154.6K
14:15 52.72 52.85 52.66 52.80 323.6K
14:20 52.75 52.98 52.75 52.96 280.8K
14:25 52.96 53.03 52.83 52.87 190.0K
14:30 52.91 52.99 52.76 52.82 260.5K
14:35 52.82 53.05 52.81 53.01 278.5K
14:40 53.01 53.05 52.86 52.89 195.4K
14:45 52.90 52.95 52.83 52.85 272.9K
14:50 52.86 52.98 52.84 52.87 382.0K
14:55 52.92 52.92 52.81 52.82 238.1K
15:40 52.82 52.82 52.82 52.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar