Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.18 52.32 51.77 51.82 728.1K
09:35 51.83 51.88 51.63 51.88 561.4K
09:40 51.88 52.91 51.85 52.91 1,344.5K
09:45 52.96 53.16 52.71 52.78 1,379.8K
09:50 52.78 52.82 52.58 52.62 287.3K
09:55 52.60 52.76 52.42 52.43 422.1K
10:00 52.42 52.45 52.21 52.30 358.8K
10:05 52.30 52.43 52.27 52.32 201.3K
10:10 52.32 52.43 52.28 52.40 133.1K
10:15 52.40 52.40 52.21 52.36 180.7K
10:20 52.34 52.37 52.18 52.21 146.6K
10:25 52.22 52.24 52.18 52.18 95.8K
10:30 52.18 52.18 52.01 52.02 156.9K
10:35 52.01 52.08 51.97 52.08 181.2K
10:40 52.10 52.16 52.03 52.03 164.3K
10:45 52.03 52.20 52.02 52.12 117.9K
10:50 52.11 52.11 52.01 52.03 56.8K
10:55 52.01 52.12 51.97 52.09 97.7K
11:00 52.09 52.10 51.91 51.92 92.8K
11:05 51.92 51.96 51.85 51.92 77.0K
11:10 51.91 52.00 51.91 51.96 88.3K
11:15 51.96 52.00 51.92 51.97 72.7K
11:20 52.00 52.05 51.96 52.03 80.3K
11:25 52.05 52.10 52.02 52.04 104.4K
11:30 52.03 52.03 52.03 52.03 0.1K
13:00 52.03 52.09 51.98 52.04 138.7K
13:05 52.04 52.09 51.99 52.05 77.7K
13:10 52.05 52.09 51.98 52.00 93.7K
13:15 52.00 52.07 51.90 52.07 86.1K
13:20 52.05 52.10 51.95 52.10 61.8K
13:25 52.10 52.10 51.97 52.00 53.5K
13:30 51.99 52.02 51.98 52.02 53.0K
13:35 52.02 52.02 51.97 51.98 81.6K
13:40 51.98 51.98 51.85 51.87 111.8K
13:45 51.85 51.93 51.85 51.91 49.1K
13:50 51.90 52.40 51.90 52.34 158.9K
13:55 52.40 52.47 52.30 52.35 166.5K
14:00 52.31 52.35 52.12 52.15 114.4K
14:05 52.15 52.25 52.11 52.24 77.7K
14:10 52.24 52.25 52.13 52.20 91.7K
14:15 52.19 52.35 52.19 52.27 163.2K
14:20 52.26 52.31 52.21 52.23 101.3K
14:25 52.21 52.25 52.15 52.15 100.7K
14:30 52.14 52.19 52.02 52.07 112.5K
14:35 52.11 52.20 52.07 52.16 98.1K
14:40 52.16 52.25 52.05 52.22 237.9K
14:45 52.23 52.36 52.21 52.23 304.9K
14:50 52.22 52.30 52.18 52.28 365.3K
14:55 52.26 52.33 52.24 52.25 220.6K
15:40 52.21 52.21 52.21 52.21 167.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar