Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.10 52.68 52.10 52.56 1,156.1K
09:35 52.56 52.88 52.43 52.50 444.3K
09:40 52.46 52.49 52.24 52.45 449.3K
09:45 52.52 52.88 52.42 52.83 579.6K
09:50 52.89 53.03 52.78 52.95 670.7K
09:55 53.02 53.17 52.85 52.87 512.1K
10:00 52.88 52.91 52.62 52.64 286.0K
10:05 52.68 52.99 52.68 52.88 279.8K
10:10 52.88 53.12 52.79 52.95 332.5K
10:15 52.95 53.06 52.94 53.00 309.1K
10:20 52.99 53.00 52.90 52.90 265.7K
10:25 52.90 52.91 52.66 52.67 310.5K
10:30 52.64 52.75 52.40 52.44 407.8K
10:35 52.46 52.57 52.44 52.55 259.9K
10:40 52.54 52.56 52.44 52.45 222.7K
10:45 52.45 52.46 52.29 52.33 387.2K
10:50 52.33 52.42 52.20 52.34 430.6K
10:55 52.35 52.49 52.27 52.45 202.1K
11:00 52.45 52.49 52.30 52.46 154.0K
11:05 52.47 52.47 52.20 52.21 145.5K
11:10 52.20 52.40 52.13 52.29 259.1K
11:15 52.27 52.40 52.23 52.34 131.8K
11:20 52.31 52.41 52.25 52.36 145.0K
11:25 52.35 52.47 52.33 52.41 117.4K
11:30 52.41 52.41 52.41 52.41 0.3K
13:00 52.59 52.59 52.38 52.40 253.4K
13:05 52.41 52.50 52.30 52.38 111.5K
13:10 52.36 52.36 52.17 52.22 276.2K
13:15 52.22 52.31 52.15 52.22 167.5K
13:20 52.26 52.30 52.17 52.20 122.2K
13:25 52.23 52.31 52.18 52.27 126.1K
13:30 52.28 52.35 52.25 52.33 82.0K
13:35 52.31 52.37 52.18 52.19 179.1K
13:40 52.19 52.29 52.19 52.26 106.3K
13:45 52.26 52.38 52.23 52.32 96.9K
13:50 52.31 52.49 52.31 52.45 93.3K
13:55 52.45 52.45 52.39 52.41 89.6K
14:00 52.41 52.50 52.35 52.36 212.2K
14:05 52.36 52.49 52.33 52.45 169.8K
14:10 52.45 52.53 52.45 52.52 235.9K
14:15 52.55 52.58 52.44 52.45 136.9K
14:20 52.49 52.54 52.36 52.37 135.5K
14:25 52.37 52.45 52.37 52.39 61.7K
14:30 52.40 52.40 52.25 52.25 193.0K
14:35 52.24 52.24 52.12 52.18 276.3K
14:40 52.18 52.20 52.08 52.10 358.8K
14:45 52.10 52.32 52.06 52.25 328.3K
14:50 52.28 52.28 52.09 52.09 447.5K
14:55 52.09 52.12 52.01 52.05 316.2K
15:40 52.00 52.00 52.00 52.00 174.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar