Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.34 55.83 55.03 55.25 2,179.9K
09:35 55.24 55.27 54.56 54.56 1,324.4K
09:40 54.51 54.55 54.08 54.29 1,167.3K
09:45 54.32 54.66 54.30 54.45 747.2K
09:50 54.45 54.68 54.35 54.62 551.0K
09:55 54.62 55.02 54.45 54.80 623.6K
10:00 54.75 54.99 54.68 54.81 362.9K
10:05 54.79 54.86 54.65 54.84 338.3K
10:10 54.84 54.91 54.78 54.81 331.6K
10:15 54.81 54.98 54.70 54.70 341.5K
10:20 54.70 54.80 54.67 54.68 183.9K
10:25 54.72 54.84 54.65 54.75 166.6K
10:30 54.77 55.16 54.74 54.88 526.9K
10:35 54.88 55.10 54.87 55.04 127.8K
10:40 55.01 55.08 54.88 54.93 244.2K
10:45 54.95 55.00 54.77 54.83 236.9K
10:50 54.82 55.18 54.82 55.18 226.5K
10:55 55.18 55.19 54.99 55.00 259.6K
11:00 55.01 55.07 54.91 54.97 142.8K
11:05 54.96 55.03 54.78 54.78 277.9K
11:10 54.78 54.81 54.70 54.73 145.4K
11:15 54.75 54.86 54.68 54.85 198.8K
11:20 54.83 54.87 54.74 54.80 150.1K
11:25 54.80 54.81 54.69 54.81 147.2K
11:30 54.81 54.81 54.81 54.81 0.4K
13:00 54.82 54.82 54.51 54.57 342.7K
13:05 54.57 54.57 54.38 54.38 289.3K
13:10 54.37 54.48 54.30 54.43 281.3K
13:15 54.40 54.60 54.35 54.53 200.2K
13:20 54.60 54.60 54.36 54.38 131.8K
13:25 54.42 54.43 54.35 54.40 130.5K
13:30 54.39 54.44 54.30 54.40 171.7K
13:35 54.40 54.43 54.30 54.34 153.3K
13:40 54.32 54.33 54.20 54.20 307.9K
13:45 54.23 54.33 54.20 54.24 149.7K
13:50 54.23 54.34 54.21 54.33 97.9K
13:55 54.32 54.40 54.24 54.40 169.6K
14:00 54.40 54.40 54.24 54.30 149.4K
14:05 54.30 54.30 54.06 54.12 339.3K
14:10 54.12 54.29 54.08 54.27 162.8K
14:15 54.27 54.27 54.08 54.15 173.3K
14:20 54.12 54.13 54.02 54.08 263.1K
14:25 54.10 54.14 54.07 54.12 130.6K
14:30 54.12 54.21 54.12 54.19 199.3K
14:35 54.19 54.37 54.18 54.28 249.4K
14:40 54.28 54.29 53.98 53.99 1,452.4K
14:45 53.99 54.11 53.99 54.08 373.8K
14:50 54.09 54.13 54.07 54.10 386.1K
14:55 54.10 54.15 54.09 54.15 195.0K
15:40 54.15 54.15 54.15 54.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar