Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.81 53.69 52.81 53.49 1,987.0K
09:35 53.47 53.50 53.07 53.09 669.2K
09:40 53.11 53.20 52.91 53.01 573.6K
09:45 53.02 53.30 52.81 53.30 470.2K
09:50 53.29 53.97 53.23 53.97 1,281.3K
09:55 53.91 53.91 53.58 53.61 527.0K
10:00 53.61 53.70 53.21 53.21 466.1K
10:05 53.23 53.62 53.23 53.56 293.5K
10:10 53.56 53.66 53.32 53.52 478.6K
10:15 53.52 53.80 53.46 53.62 525.2K
10:20 53.61 53.77 53.45 53.45 215.0K
10:25 53.47 53.62 53.47 53.62 175.5K
10:30 53.51 53.65 53.50 53.50 163.4K
10:35 53.50 53.57 53.36 53.44 219.8K
10:40 53.45 53.45 53.28 53.31 199.4K
10:45 53.30 53.36 53.27 53.35 136.3K
10:50 53.36 53.40 53.10 53.30 237.2K
10:55 53.30 53.31 53.10 53.18 88.6K
11:00 53.16 53.30 53.14 53.29 84.9K
11:05 53.29 53.39 53.24 53.33 111.1K
11:10 53.34 53.61 53.34 53.61 281.5K
11:15 53.64 53.89 53.51 53.59 431.2K
11:20 53.58 53.78 53.55 53.69 243.1K
11:25 53.78 53.85 53.52 53.77 261.6K
13:00 53.78 54.40 53.78 54.34 1,121.5K
13:05 54.34 54.45 53.94 53.94 556.8K
13:10 53.95 54.03 53.80 53.90 355.5K
13:15 53.91 54.05 53.79 53.79 316.6K
13:20 53.72 53.87 53.67 53.83 350.5K
13:25 53.83 54.06 53.83 53.91 252.7K
13:30 53.88 53.99 53.80 53.90 149.6K
13:35 53.90 55.16 53.90 55.11 1,530.7K
13:40 54.95 54.95 54.66 54.77 964.2K
13:45 54.77 55.39 54.77 55.04 1,420.8K
13:50 55.04 55.31 54.98 55.18 640.2K
13:55 55.16 55.38 55.05 55.28 731.7K
14:00 55.27 55.90 55.22 55.90 1,305.3K
14:05 55.90 55.90 55.46 55.56 770.2K
14:10 55.56 55.74 55.25 55.29 566.3K
14:15 55.30 55.33 55.12 55.12 396.7K
14:20 55.12 55.20 55.08 55.13 318.6K
14:25 55.12 55.18 54.90 55.02 464.2K
14:30 55.02 55.03 54.82 54.97 361.9K
14:35 54.96 55.00 54.87 54.91 341.5K
14:40 54.88 54.88 54.67 54.88 414.4K
14:45 54.86 55.10 54.81 54.96 591.6K
14:50 54.92 54.96 54.82 54.87 491.2K
14:55 54.86 54.87 54.82 54.83 337.9K
15:40 54.81 54.81 54.81 54.81 249.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar