Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.80 54.86 53.01 53.03 4,485.0K
09:35 53.04 53.60 52.74 53.34 2,464.4K
09:40 53.35 53.64 53.00 53.50 1,293.1K
09:45 53.55 54.00 53.43 54.00 1,171.4K
09:50 54.02 54.20 53.84 53.97 1,104.3K
09:55 53.94 54.18 53.89 54.13 946.1K
10:00 54.19 54.34 53.73 53.88 919.7K
10:05 53.92 53.92 53.51 53.60 595.3K
10:10 53.60 53.69 53.50 53.50 586.3K
10:15 53.47 53.79 53.38 53.70 562.9K
10:20 53.65 53.98 53.65 53.97 430.1K
10:25 53.97 54.02 53.65 53.96 507.3K
10:30 53.90 53.93 53.53 53.53 341.3K
10:35 53.52 53.65 53.46 53.61 401.5K
10:40 53.61 53.61 53.38 53.39 316.9K
10:45 53.39 53.40 53.14 53.30 557.2K
10:50 53.30 53.32 53.12 53.22 364.3K
10:55 53.21 53.24 53.09 53.12 281.3K
11:00 53.11 53.28 53.01 53.28 292.0K
11:05 53.27 53.34 53.09 53.33 205.8K
11:10 53.34 53.34 53.15 53.17 207.3K
11:15 53.17 53.50 53.14 53.38 234.1K
11:20 53.36 53.39 53.17 53.17 228.8K
11:25 53.19 53.19 53.05 53.16 174.1K
11:30 53.21 53.21 53.21 53.21 0.1K
13:00 53.11 53.14 53.00 53.06 429.3K
13:05 53.04 53.25 53.00 53.10 315.3K
13:10 53.09 53.23 53.05 53.17 205.9K
13:15 53.17 53.18 53.00 53.15 220.0K
13:20 53.15 53.35 53.08 53.23 206.9K
13:25 53.31 53.35 53.23 53.25 199.0K
13:30 53.24 53.32 52.92 52.92 322.5K
13:35 52.92 53.09 52.91 53.06 234.7K
13:40 53.06 53.35 53.06 53.31 246.8K
13:45 53.29 53.32 53.21 53.32 215.9K
13:50 53.32 53.33 53.24 53.26 192.9K
13:55 53.27 53.27 53.05 53.07 194.8K
14:00 53.08 53.13 53.00 53.08 168.2K
14:05 53.08 53.41 53.08 53.29 301.7K
14:10 53.33 53.33 53.22 53.28 148.5K
14:15 53.27 53.48 53.23 53.36 383.4K
14:20 53.35 53.36 53.13 53.21 228.5K
14:25 53.21 53.21 52.90 52.93 399.4K
14:30 52.91 53.01 52.90 52.90 302.1K
14:35 52.90 52.95 52.70 52.71 441.8K
14:40 52.71 52.81 52.67 52.69 419.1K
14:45 52.68 52.75 52.55 52.58 498.6K
14:50 52.61 52.69 52.56 52.59 601.2K
14:55 52.58 52.63 52.57 52.60 351.6K
15:40 52.55 52.55 52.55 52.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar