Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.11 | 52.69 | 51.11 | 52.50 | 3,137.4K |
| 09:35 | 52.50 | 52.50 | 50.28 | 50.33 | 2,075.9K |
| 09:40 | 50.33 | 51.00 | 50.01 | 50.01 | 2,077.3K |
| 09:45 | 50.00 | 50.00 | 48.86 | 48.86 | 2,256.4K |
| 09:50 | 48.80 | 49.50 | 48.30 | 49.50 | 1,859.8K |
| 09:55 | 49.45 | 50.40 | 49.38 | 50.09 | 1,081.8K |
| 10:00 | 50.17 | 50.89 | 50.13 | 50.58 | 888.1K |
| 10:05 | 50.59 | 50.89 | 50.42 | 50.69 | 684.3K |
| 10:10 | 50.70 | 50.81 | 50.32 | 50.63 | 560.0K |
| 10:15 | 50.63 | 51.36 | 50.45 | 51.35 | 578.2K |
| 10:20 | 51.33 | 51.60 | 51.20 | 51.48 | 492.4K |
| 10:25 | 51.46 | 51.65 | 51.30 | 51.45 | 568.8K |
| 10:30 | 51.43 | 51.66 | 51.29 | 51.29 | 522.5K |
| 10:35 | 51.29 | 51.41 | 50.97 | 51.38 | 446.3K |
| 10:40 | 51.39 | 52.16 | 51.39 | 52.16 | 476.0K |
| 10:45 | 52.16 | 52.50 | 52.09 | 52.15 | 378.6K |
| 10:50 | 52.15 | 52.17 | 51.85 | 52.07 | 248.9K |
| 10:55 | 52.04 | 52.40 | 51.94 | 52.19 | 344.7K |
| 11:00 | 52.19 | 52.22 | 52.00 | 52.09 | 237.9K |
| 11:05 | 52.07 | 52.10 | 51.80 | 51.92 | 427.9K |
| 11:10 | 51.92 | 52.02 | 51.71 | 51.80 | 320.4K |
| 11:15 | 51.80 | 52.03 | 51.77 | 51.81 | 293.0K |
| 11:20 | 51.82 | 51.82 | 51.56 | 51.67 | 228.7K |
| 11:25 | 51.66 | 51.91 | 51.52 | 51.68 | 338.8K |
| 11:30 | 51.65 | 51.65 | 51.65 | 51.65 | 0.7K |
| 13:00 | 51.15 | 51.30 | 50.71 | 50.80 | 523.9K |
| 13:05 | 50.91 | 50.96 | 50.44 | 50.45 | 424.3K |
| 13:10 | 50.40 | 50.42 | 50.15 | 50.30 | 525.5K |
| 13:15 | 50.37 | 50.98 | 50.37 | 50.84 | 413.9K |
| 13:20 | 50.83 | 50.99 | 50.40 | 50.40 | 370.5K |
| 13:25 | 50.40 | 50.50 | 50.25 | 50.33 | 310.0K |
| 13:30 | 50.32 | 50.77 | 50.28 | 50.64 | 402.7K |
| 13:35 | 50.61 | 50.63 | 50.31 | 50.40 | 437.5K |
| 13:40 | 50.36 | 50.38 | 49.33 | 49.33 | 828.8K |
| 13:45 | 49.30 | 49.74 | 49.11 | 49.55 | 958.9K |
| 13:50 | 49.55 | 50.10 | 49.37 | 49.94 | 633.4K |
| 13:55 | 50.05 | 50.11 | 49.27 | 49.27 | 327.3K |
| 14:00 | 49.27 | 49.27 | 48.50 | 48.50 | 777.1K |
| 14:05 | 48.49 | 48.51 | 47.54 | 47.94 | 1,657.3K |
| 14:10 | 47.92 | 48.06 | 47.19 | 47.19 | 1,020.2K |
| 14:15 | 47.15 | 47.35 | 46.15 | 46.15 | 1,633.5K |
| 14:20 | 46.17 | 49.05 | 46.10 | 49.05 | 1,579.6K |
| 14:25 | 49.09 | 49.09 | 47.71 | 47.80 | 693.3K |
| 14:30 | 47.81 | 49.25 | 47.81 | 49.00 | 850.6K |
| 14:35 | 49.06 | 49.48 | 49.06 | 49.13 | 640.0K |
| 14:40 | 49.04 | 49.04 | 48.38 | 48.38 | 460.7K |
| 14:45 | 48.40 | 48.80 | 48.15 | 48.80 | 695.1K |
| 14:50 | 48.80 | 49.98 | 48.21 | 49.65 | 1,318.3K |
| 14:55 | 49.65 | 50.40 | 49.65 | 50.31 | 1,021.2K |
| 15:40 | 50.24 | 50.24 | 50.24 | 50.24 | 159.6K |