Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.50 58.26 57.25 57.25 4,882.9K
09:35 57.20 58.04 57.02 57.78 1,736.9K
09:40 57.73 57.95 57.35 57.88 1,614.6K
09:45 57.92 58.28 57.70 58.27 2,579.8K
09:50 58.27 58.44 57.95 57.96 2,271.8K
09:55 57.95 58.12 57.80 57.91 771.1K
10:00 57.92 57.92 57.60 57.62 575.6K
10:05 57.65 57.67 57.40 57.43 753.5K
10:10 57.44 57.64 57.40 57.40 416.4K
10:15 57.41 57.42 57.24 57.31 350.1K
10:20 57.32 57.32 57.02 57.21 557.8K
10:25 57.22 57.29 57.00 57.11 556.4K
10:30 57.11 57.11 57.00 57.00 391.3K
10:35 57.00 57.15 57.00 57.07 220.5K
10:40 57.09 57.19 56.96 57.14 372.5K
10:45 57.14 57.26 57.14 57.16 178.7K
10:50 57.17 57.23 57.01 57.13 249.2K
10:55 57.09 57.11 57.00 57.11 280.8K
11:00 57.12 57.40 57.06 57.40 213.7K
11:05 57.39 57.45 57.13 57.33 158.9K
11:10 57.29 57.33 57.04 57.04 95.8K
11:15 57.06 57.09 56.91 57.08 298.3K
11:20 57.03 57.29 57.03 57.20 296.4K
11:25 57.28 57.28 57.08 57.15 73.5K
11:30 57.16 57.16 57.16 57.16 0.1K
13:00 57.18 57.20 56.98 57.02 382.5K
13:05 57.05 57.05 56.80 56.86 348.3K
13:10 56.86 56.86 56.65 56.70 283.0K
13:15 56.72 56.80 56.58 56.76 299.3K
13:20 56.75 56.78 56.41 56.41 292.4K
13:25 56.42 56.49 56.30 56.39 376.3K
13:30 56.40 56.41 56.10 56.15 391.5K
13:35 56.17 56.25 56.08 56.15 338.9K
13:40 56.16 56.60 56.12 56.52 543.0K
13:45 56.57 56.78 56.50 56.60 516.3K
13:50 56.66 56.70 56.38 56.45 380.2K
13:55 56.45 56.65 56.40 56.60 257.2K
14:00 56.61 56.75 56.40 56.45 312.4K
14:05 56.48 56.77 56.28 56.75 730.3K
14:10 56.78 57.16 56.76 56.85 856.2K
14:15 56.81 57.05 56.69 56.98 687.1K
14:20 56.98 56.98 56.77 56.82 260.8K
14:25 56.82 56.82 56.45 56.50 271.5K
14:30 56.49 56.56 56.38 56.38 228.1K
14:35 56.40 56.68 56.38 56.52 270.9K
14:40 56.49 56.50 56.34 56.47 191.2K
14:45 56.48 56.48 56.30 56.40 437.2K
14:50 56.40 56.50 56.39 56.47 331.5K
14:55 56.46 56.47 56.10 56.29 531.5K
15:40 56.10 56.10 56.10 56.10 410.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar