Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 56.60 57.38 56.37 56.52 1,502.3K
09:35 56.52 56.68 56.18 56.39 701.4K
09:40 56.41 56.46 56.20 56.35 438.2K
09:45 56.28 56.29 55.98 56.07 739.0K
09:50 56.08 56.60 56.03 56.45 391.2K
09:55 56.46 56.70 56.40 56.40 393.6K
10:00 56.45 56.70 56.30 56.31 432.9K
10:05 56.35 56.36 56.11 56.28 270.7K
10:10 56.27 56.27 56.02 56.19 260.7K
10:15 56.20 56.40 56.16 56.17 287.2K
10:20 56.17 56.19 55.93 56.05 403.6K
10:25 56.06 56.10 55.81 56.03 277.7K
10:30 56.07 56.12 55.95 56.12 230.0K
10:35 56.12 56.27 56.09 56.18 272.9K
10:40 56.18 56.19 56.00 56.19 185.9K
10:45 56.19 56.65 56.11 56.65 496.1K
10:50 56.65 56.70 56.50 56.53 365.8K
10:55 56.53 56.53 56.30 56.30 182.6K
11:00 56.31 56.51 56.30 56.44 217.4K
11:05 56.45 56.55 56.42 56.51 133.4K
11:10 56.50 56.51 56.38 56.48 191.8K
11:15 56.45 56.47 56.15 56.24 171.7K
11:20 56.24 56.34 56.18 56.20 95.1K
11:25 56.19 56.32 56.19 56.29 84.1K
11:30 56.28 56.28 56.28 56.28 2.9K
13:00 56.24 56.28 56.08 56.23 313.0K
13:05 56.23 56.35 56.16 56.25 230.7K
13:10 56.25 56.34 56.10 56.18 263.3K
13:15 56.20 56.24 56.10 56.20 253.0K
13:20 56.20 56.20 56.09 56.09 179.2K
13:25 56.13 56.14 55.98 56.08 399.9K
13:30 56.08 56.24 56.00 56.20 135.6K
13:35 56.22 56.23 56.15 56.18 89.5K
13:40 56.19 56.28 56.17 56.27 138.6K
13:45 56.27 56.37 56.16 56.34 131.8K
13:50 56.34 56.34 56.11 56.22 202.6K
13:55 56.22 56.24 56.14 56.15 76.9K
14:00 56.18 56.30 56.15 56.25 136.3K
14:05 56.25 56.31 56.19 56.26 145.4K
14:10 56.26 56.26 56.12 56.23 126.7K
14:15 56.22 56.32 56.20 56.21 74.3K
14:20 56.19 56.21 56.12 56.18 111.4K
14:25 56.18 56.19 56.12 56.12 112.9K
14:30 56.13 56.18 55.84 55.87 859.6K
14:35 55.88 55.95 55.64 55.71 958.7K
14:40 55.70 55.86 55.65 55.80 554.2K
14:45 55.81 55.83 55.66 55.68 795.9K
14:50 55.68 55.73 55.63 55.71 655.7K
14:55 55.72 55.76 55.71 55.71 260.1K
15:40 55.71 55.71 55.71 55.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar