Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.68 60.28 59.46 59.49 991.6K
09:35 59.47 59.62 59.40 59.52 675.3K
09:40 59.67 59.67 59.27 59.36 464.9K
09:45 59.36 59.62 59.12 59.29 707.9K
09:50 59.30 59.40 59.17 59.22 397.9K
09:55 59.22 59.23 59.00 59.00 668.1K
10:00 59.04 59.25 58.55 58.58 771.7K
10:05 58.57 58.57 57.63 57.81 2,337.5K
10:10 57.75 58.50 57.75 58.13 1,147.6K
10:15 58.03 58.19 57.84 58.15 770.6K
10:20 58.15 58.29 57.60 57.60 582.4K
10:25 57.60 57.74 57.40 57.40 1,207.4K
10:30 57.44 57.76 57.44 57.62 675.6K
10:35 57.54 57.62 57.35 57.38 737.1K
10:40 57.35 57.50 57.24 57.31 1,192.1K
10:45 57.31 57.32 56.68 56.68 1,827.2K
10:50 56.65 56.72 56.32 56.54 1,912.3K
10:55 56.54 56.74 56.54 56.66 627.1K
11:00 56.65 56.75 56.55 56.75 516.8K
11:05 56.75 56.78 56.33 56.69 537.9K
11:10 56.69 57.18 56.57 57.00 829.1K
11:15 57.01 57.04 56.59 56.59 434.0K
11:20 56.59 56.65 56.37 56.37 532.4K
11:25 56.37 56.43 56.22 56.36 507.8K
11:30 56.35 56.35 56.35 56.35 0.1K
13:00 56.25 56.25 55.90 55.93 1,050.7K
13:05 55.93 56.31 55.93 56.26 590.2K
13:10 56.26 56.69 56.26 56.48 661.8K
13:15 56.49 56.63 56.39 56.56 410.1K
13:20 56.57 56.77 56.33 56.45 454.6K
13:25 56.44 56.47 56.32 56.47 297.2K
13:30 56.48 56.75 56.47 56.73 403.9K
13:35 56.72 56.74 56.33 56.36 376.9K
13:40 56.36 56.36 56.01 56.19 384.5K
13:45 56.19 56.44 56.17 56.43 375.1K
13:50 56.45 56.45 56.07 56.09 368.5K
13:55 56.09 56.12 56.00 56.00 521.5K
14:00 56.02 56.05 55.90 56.00 548.1K
14:05 56.00 56.09 55.95 56.02 325.6K
14:10 56.02 56.06 55.90 55.91 468.6K
14:15 55.91 56.07 55.90 56.02 353.7K
14:20 56.02 56.07 56.00 56.07 356.7K
14:25 56.07 56.08 55.65 55.70 745.8K
14:30 55.71 55.90 55.67 55.67 581.1K
14:35 55.66 55.68 55.40 55.45 1,078.2K
14:40 55.43 55.53 55.40 55.48 1,077.4K
14:45 55.47 55.68 55.42 55.68 1,074.0K
14:50 55.79 55.88 55.55 55.59 1,211.8K
14:55 55.59 55.72 55.50 55.71 849.8K
15:40 55.67 55.67 55.67 55.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar