Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.08 | 62.08 | 60.70 | 60.90 | 1,648.5K |
| 09:35 | 60.90 | 61.60 | 60.82 | 61.32 | 693.7K |
| 09:40 | 61.30 | 61.93 | 61.30 | 61.60 | 511.5K |
| 09:45 | 61.75 | 61.81 | 61.48 | 61.68 | 394.1K |
| 09:50 | 61.59 | 61.70 | 61.26 | 61.26 | 410.0K |
| 09:55 | 61.26 | 61.34 | 61.05 | 61.21 | 554.4K |
| 10:00 | 61.26 | 61.57 | 61.20 | 61.40 | 301.4K |
| 10:05 | 61.50 | 61.70 | 61.38 | 61.70 | 347.5K |
| 10:10 | 61.76 | 62.19 | 61.70 | 62.15 | 531.4K |
| 10:15 | 62.10 | 62.25 | 61.95 | 62.15 | 662.7K |
| 10:20 | 62.14 | 62.14 | 61.58 | 61.58 | 523.9K |
| 10:25 | 61.58 | 61.88 | 61.40 | 61.79 | 415.9K |
| 10:30 | 61.79 | 62.00 | 61.79 | 61.95 | 414.6K |
| 10:35 | 61.86 | 62.31 | 61.60 | 62.15 | 887.4K |
| 10:40 | 62.11 | 62.45 | 62.00 | 62.43 | 746.1K |
| 10:45 | 62.43 | 62.47 | 62.01 | 62.06 | 481.3K |
| 10:50 | 62.06 | 62.25 | 61.92 | 61.92 | 267.2K |
| 10:55 | 61.90 | 62.00 | 61.63 | 61.68 | 336.1K |
| 11:00 | 61.68 | 61.85 | 61.64 | 61.85 | 306.9K |
| 11:05 | 61.83 | 62.00 | 61.75 | 61.90 | 281.8K |
| 11:10 | 61.90 | 61.91 | 61.82 | 61.82 | 134.6K |
| 11:15 | 61.82 | 61.82 | 61.55 | 61.55 | 191.8K |
| 11:20 | 61.55 | 61.62 | 61.20 | 61.24 | 295.2K |
| 11:25 | 61.24 | 61.40 | 61.13 | 61.34 | 345.0K |
| 11:30 | 61.34 | 61.34 | 61.34 | 61.34 | 0.1K |
| 13:00 | 61.30 | 61.30 | 60.72 | 60.86 | 962.9K |
| 13:05 | 60.85 | 60.94 | 60.70 | 60.74 | 597.0K |
| 13:10 | 60.78 | 60.90 | 60.70 | 60.79 | 348.8K |
| 13:15 | 60.79 | 60.94 | 60.78 | 60.94 | 322.7K |
| 13:20 | 60.94 | 61.05 | 60.88 | 60.88 | 343.4K |
| 13:25 | 60.86 | 60.97 | 60.77 | 60.81 | 261.5K |
| 13:30 | 60.79 | 61.07 | 60.74 | 61.07 | 275.9K |
| 13:35 | 61.07 | 61.07 | 60.83 | 60.85 | 172.8K |
| 13:40 | 60.84 | 60.88 | 60.60 | 60.61 | 651.4K |
| 13:45 | 60.65 | 60.88 | 60.61 | 60.78 | 276.5K |
| 13:50 | 60.80 | 61.06 | 60.78 | 60.94 | 200.4K |
| 13:55 | 60.92 | 60.94 | 60.80 | 60.81 | 192.8K |
| 14:00 | 60.84 | 60.84 | 60.58 | 60.69 | 470.7K |
| 14:05 | 60.70 | 60.90 | 60.69 | 60.89 | 232.9K |
| 14:10 | 60.88 | 60.88 | 60.63 | 60.69 | 257.4K |
| 14:15 | 60.71 | 60.84 | 60.62 | 60.83 | 265.8K |
| 14:20 | 60.83 | 60.92 | 60.78 | 60.81 | 320.3K |
| 14:25 | 60.81 | 60.95 | 60.75 | 60.87 | 264.3K |
| 14:30 | 60.88 | 61.24 | 60.86 | 61.07 | 487.0K |
| 14:35 | 61.07 | 61.28 | 61.03 | 61.03 | 412.2K |
| 14:40 | 61.03 | 61.07 | 60.80 | 60.89 | 424.7K |
| 14:45 | 60.89 | 60.89 | 60.51 | 60.54 | 801.3K |
| 14:50 | 60.55 | 60.57 | 60.23 | 60.36 | 1,302.9K |
| 14:55 | 60.36 | 60.57 | 60.30 | 60.56 | 393.3K |
| 15:40 | 60.49 | 60.49 | 60.49 | 60.49 | 560.6K |