Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.39 | 62.39 | 60.50 | 61.00 | 5,944.5K |
| 09:35 | 61.00 | 61.65 | 61.00 | 61.50 | 1,567.7K |
| 09:40 | 61.51 | 62.02 | 61.50 | 61.54 | 1,547.5K |
| 09:45 | 61.53 | 61.83 | 61.52 | 61.56 | 953.8K |
| 09:50 | 61.62 | 61.79 | 61.45 | 61.45 | 865.1K |
| 09:55 | 61.63 | 61.64 | 61.22 | 61.31 | 1,089.1K |
| 10:00 | 61.30 | 61.95 | 61.30 | 61.95 | 1,079.2K |
| 10:05 | 62.01 | 62.49 | 62.01 | 62.45 | 1,184.9K |
| 10:10 | 62.42 | 62.66 | 62.19 | 62.64 | 801.4K |
| 10:15 | 62.60 | 62.86 | 62.55 | 62.60 | 857.8K |
| 10:20 | 62.60 | 62.62 | 62.38 | 62.42 | 416.1K |
| 10:25 | 62.40 | 62.67 | 62.40 | 62.52 | 363.6K |
| 10:30 | 62.53 | 62.72 | 62.50 | 62.66 | 290.8K |
| 10:35 | 62.65 | 62.93 | 62.64 | 62.91 | 334.8K |
| 10:40 | 62.92 | 63.48 | 62.92 | 63.08 | 720.4K |
| 10:45 | 63.06 | 63.12 | 62.93 | 63.08 | 279.2K |
| 10:50 | 63.08 | 63.20 | 62.86 | 62.86 | 290.9K |
| 10:55 | 62.85 | 63.09 | 62.81 | 62.93 | 169.8K |
| 11:00 | 62.92 | 63.01 | 62.85 | 62.86 | 136.4K |
| 11:05 | 62.85 | 63.00 | 62.80 | 62.83 | 216.3K |
| 11:10 | 62.93 | 63.10 | 62.93 | 62.95 | 131.0K |
| 11:15 | 62.94 | 63.41 | 62.94 | 63.28 | 387.0K |
| 11:20 | 63.29 | 63.33 | 63.13 | 63.29 | 260.0K |
| 11:25 | 63.29 | 63.45 | 63.25 | 63.30 | 193.0K |
| 11:30 | 63.32 | 63.32 | 63.32 | 63.32 | 0.4K |
| 13:00 | 63.35 | 63.35 | 62.93 | 62.95 | 233.4K |
| 13:05 | 62.94 | 62.97 | 62.76 | 62.88 | 253.4K |
| 13:10 | 62.85 | 63.07 | 62.73 | 62.78 | 296.1K |
| 13:15 | 62.80 | 62.84 | 62.78 | 62.82 | 180.2K |
| 13:20 | 62.75 | 62.77 | 62.43 | 62.43 | 270.5K |
| 13:25 | 62.49 | 62.69 | 62.47 | 62.66 | 372.3K |
| 13:30 | 62.77 | 63.30 | 62.62 | 62.92 | 306.1K |
| 13:35 | 62.99 | 62.99 | 62.60 | 62.64 | 213.4K |
| 13:40 | 62.63 | 62.86 | 62.51 | 62.73 | 250.6K |
| 13:45 | 62.71 | 62.82 | 62.66 | 62.68 | 158.3K |
| 13:50 | 62.66 | 62.67 | 62.45 | 62.59 | 294.0K |
| 13:55 | 62.60 | 62.60 | 62.38 | 62.39 | 177.0K |
| 14:00 | 62.39 | 62.62 | 62.27 | 62.62 | 346.4K |
| 14:05 | 62.56 | 62.60 | 62.36 | 62.60 | 139.5K |
| 14:10 | 62.60 | 62.62 | 62.51 | 62.55 | 115.8K |
| 14:15 | 62.60 | 62.78 | 62.55 | 62.58 | 202.1K |
| 14:20 | 62.57 | 62.68 | 62.44 | 62.44 | 226.5K |
| 14:25 | 62.42 | 62.50 | 62.38 | 62.45 | 159.7K |
| 14:30 | 62.46 | 62.77 | 62.43 | 62.56 | 257.9K |
| 14:35 | 62.54 | 62.56 | 62.35 | 62.35 | 277.2K |
| 14:40 | 62.35 | 62.46 | 62.13 | 62.32 | 590.1K |
| 14:45 | 62.32 | 62.40 | 62.08 | 62.11 | 413.5K |
| 14:50 | 62.16 | 62.19 | 62.00 | 62.00 | 874.0K |
| 14:55 | 62.00 | 62.11 | 62.00 | 62.06 | 443.1K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |