Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.26 60.47 59.68 59.68 4,825.7K
09:35 59.83 60.28 59.65 59.91 2,171.5K
09:40 59.81 60.50 59.49 60.19 2,076.2K
09:45 60.24 60.66 60.24 60.62 1,195.8K
09:50 60.62 60.70 60.36 60.50 955.8K
09:55 60.43 60.74 60.11 60.60 969.6K
10:00 60.62 60.76 60.15 60.20 968.0K
10:05 60.20 60.55 60.09 60.38 548.5K
10:10 60.33 60.60 60.33 60.39 403.1K
10:15 60.40 61.20 60.38 60.99 960.8K
10:20 61.00 61.33 61.00 61.09 857.2K
10:25 61.09 61.81 61.07 61.81 576.0K
10:30 61.84 62.07 61.60 61.91 1,001.4K
10:35 61.89 62.09 61.66 61.77 692.8K
10:40 61.77 61.95 61.56 61.69 448.9K
10:45 61.70 62.03 61.70 61.76 551.0K
10:50 61.76 61.81 61.44 61.50 284.1K
10:55 61.48 61.51 61.20 61.24 435.9K
11:00 61.21 61.79 61.21 61.55 235.6K
11:05 61.56 61.66 61.31 61.48 194.3K
11:10 61.45 61.50 61.16 61.16 154.7K
11:15 61.15 61.28 61.11 61.14 230.8K
11:20 61.14 61.16 60.84 60.84 407.1K
11:25 60.90 61.08 60.84 61.04 315.8K
11:30 61.06 61.06 61.06 61.06 8.1K
13:00 61.08 61.31 61.08 61.30 256.1K
13:05 61.32 61.50 61.25 61.46 403.5K
13:10 61.47 61.60 61.35 61.41 495.9K
13:15 61.38 61.81 61.31 61.57 509.3K
13:20 61.50 61.60 61.32 61.43 400.3K
13:25 61.43 61.48 61.21 61.22 261.2K
13:30 61.21 61.68 61.21 61.60 256.4K
13:35 61.60 61.79 61.45 61.45 244.2K
13:40 61.48 61.67 61.43 61.43 328.5K
13:45 61.43 61.82 61.43 61.82 291.0K
13:50 61.81 62.20 61.66 61.71 928.3K
13:55 61.71 61.71 61.42 61.58 275.6K
14:00 61.58 61.61 61.44 61.61 233.8K
14:05 61.61 61.72 61.58 61.60 241.6K
14:10 61.60 61.61 61.28 61.34 421.5K
14:15 61.34 61.50 61.33 61.42 268.7K
14:20 61.42 61.45 61.37 61.41 445.1K
14:25 61.41 61.57 61.39 61.51 254.8K
14:30 61.52 61.68 61.50 61.60 570.1K
14:35 61.59 61.61 61.53 61.58 342.7K
14:40 61.59 61.59 61.50 61.55 437.2K
14:45 61.55 61.65 61.43 61.60 644.1K
14:50 61.60 61.60 61.50 61.53 557.6K
14:55 61.54 61.59 61.54 61.58 280.3K
15:40 61.58 61.58 61.58 61.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar