Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.90 56.47 55.83 56.42 2,150.9K
09:35 56.45 57.21 56.42 57.00 2,564.6K
09:40 57.01 57.25 56.70 57.00 1,569.7K
09:45 56.97 57.02 56.70 57.00 883.5K
09:50 57.00 57.14 56.80 56.81 892.9K
09:55 56.80 56.80 56.40 56.40 1,189.3K
10:00 56.40 56.88 56.40 56.80 850.0K
10:05 56.80 56.85 56.61 56.81 523.2K
10:10 56.80 56.80 56.36 56.46 628.1K
10:15 56.46 56.60 56.33 56.49 436.6K
10:20 56.49 56.58 56.37 56.54 347.1K
10:25 56.54 56.63 56.45 56.59 296.3K
10:30 56.59 56.59 56.20 56.24 400.0K
10:35 56.26 56.49 56.26 56.45 546.4K
10:40 56.45 56.45 56.30 56.38 255.3K
10:45 56.40 56.40 56.08 56.21 531.7K
10:50 56.20 56.34 56.13 56.28 218.0K
10:55 56.23 56.39 56.17 56.38 268.7K
11:00 56.38 56.38 56.18 56.19 260.4K
11:05 56.18 56.22 56.07 56.16 326.4K
11:10 56.16 56.20 56.08 56.08 202.5K
11:15 56.08 56.15 55.80 55.81 805.0K
11:20 55.82 55.93 55.81 55.92 277.6K
11:25 55.95 56.06 55.91 56.02 238.5K
11:30 56.02 56.02 56.02 56.02 1.0K
13:00 56.04 57.81 56.02 57.20 3,101.1K
13:05 57.16 57.89 57.16 57.50 2,278.6K
13:10 57.54 57.54 57.25 57.35 865.5K
13:15 57.32 57.50 57.30 57.31 675.8K
13:20 57.33 57.37 57.14 57.14 493.9K
13:25 57.18 57.18 56.87 56.88 685.5K
13:30 56.88 57.33 56.87 57.33 438.9K
13:35 57.32 57.51 57.30 57.50 842.7K
13:40 57.53 57.53 57.29 57.29 551.4K
13:45 57.29 57.31 57.00 57.03 367.1K
13:50 57.03 57.22 57.02 57.19 219.2K
13:55 57.19 57.36 57.07 57.36 336.4K
14:00 57.36 57.39 57.23 57.30 326.2K
14:05 57.30 57.30 57.04 57.13 473.4K
14:10 57.15 57.18 57.11 57.16 217.6K
14:15 57.18 57.33 57.15 57.30 274.8K
14:20 57.32 57.32 57.23 57.29 350.3K
14:25 57.29 57.31 57.26 57.31 365.5K
14:30 57.31 57.36 57.28 57.28 389.6K
14:35 57.28 57.35 57.20 57.30 389.9K
14:40 57.30 57.33 57.09 57.11 517.4K
14:45 57.12 57.26 57.08 57.23 801.4K
14:50 57.24 57.28 57.18 57.19 810.2K
14:55 57.18 57.19 57.15 57.16 362.9K
15:40 57.15 57.15 57.15 57.15 298.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar