Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ China →
53.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.41 59.28 57.41 59.15 5,737.9K
09:35 59.15 59.48 59.09 59.12 4,022.7K
09:40 59.06 59.10 58.53 58.65 1,560.8K
09:45 58.63 58.72 58.20 58.55 1,391.4K
09:50 58.55 59.00 58.55 58.84 1,417.3K
09:55 58.88 58.98 58.50 58.96 872.5K
10:00 58.96 59.01 58.80 59.00 951.0K
10:05 58.99 59.39 58.89 59.25 1,381.6K
10:10 59.26 59.43 59.18 59.43 1,313.4K
10:15 59.44 59.73 59.20 59.32 1,800.8K
10:20 59.33 59.35 59.05 59.31 699.1K
10:25 59.31 59.49 59.30 59.43 578.8K
10:30 59.42 59.42 59.10 59.25 568.6K
10:35 59.26 59.26 58.97 59.02 667.3K
10:40 59.03 59.44 59.03 59.17 395.3K
10:45 59.20 59.36 59.19 59.29 334.6K
10:50 59.30 59.42 59.18 59.35 771.6K
10:55 59.34 59.36 59.11 59.16 410.0K
11:00 59.16 59.26 59.02 59.25 563.3K
11:05 59.25 59.66 59.20 59.55 1,229.2K
11:10 59.53 59.63 59.33 59.40 514.5K
11:15 59.41 59.42 59.21 59.21 294.4K
11:20 59.22 59.25 59.03 59.07 320.7K
11:25 59.07 59.07 58.88 58.88 605.2K
11:30 58.87 58.87 58.87 58.87 3.9K
13:00 59.20 60.60 59.20 60.50 4,806.6K
13:05 60.47 60.60 59.70 59.70 1,721.7K
13:10 59.69 59.70 59.46 59.46 714.4K
13:15 59.46 59.64 59.45 59.55 480.0K
13:20 59.53 59.97 59.53 59.83 525.3K
13:25 59.73 59.81 59.50 59.52 393.2K
13:30 59.52 59.64 59.50 59.50 274.2K
13:35 59.50 59.52 59.33 59.40 348.4K
13:40 59.39 59.46 59.27 59.45 377.9K
13:45 59.45 59.47 59.33 59.43 263.1K
13:50 59.43 59.44 59.34 59.35 213.2K
13:55 59.35 59.35 59.20 59.20 423.2K
14:00 59.19 59.19 59.10 59.17 437.2K
14:05 59.19 59.21 58.88 58.93 741.3K
14:10 58.93 59.01 58.93 58.99 360.9K
14:15 58.99 58.99 58.85 58.86 537.8K
14:20 58.85 59.31 58.85 59.17 506.3K
14:25 59.16 59.17 58.89 58.91 459.2K
14:30 58.90 58.91 58.82 58.84 584.5K
14:35 58.82 58.86 58.68 58.85 708.9K
14:40 58.85 59.00 58.75 58.99 756.3K
14:45 59.00 59.19 58.91 58.96 705.6K
14:50 58.95 58.96 58.71 58.90 1,280.1K
14:55 58.90 59.00 58.89 58.99 488.7K
15:40 58.99 58.99 58.99 58.99 542.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar