Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.88 | 62.88 | 61.80 | 61.80 | 5,029.2K |
| 09:35 | 61.82 | 62.63 | 61.82 | 62.18 | 2,433.5K |
| 09:40 | 62.10 | 62.10 | 61.16 | 61.50 | 3,318.7K |
| 09:45 | 61.48 | 61.65 | 61.21 | 61.21 | 2,625.9K |
| 09:50 | 61.26 | 61.40 | 61.05 | 61.05 | 2,822.3K |
| 09:55 | 61.05 | 61.05 | 60.13 | 60.60 | 4,603.3K |
| 10:00 | 60.61 | 60.96 | 60.61 | 60.96 | 2,218.4K |
| 10:05 | 60.97 | 61.14 | 60.68 | 60.68 | 1,626.8K |
| 10:10 | 60.67 | 60.69 | 60.19 | 60.51 | 2,299.8K |
| 10:15 | 60.53 | 61.25 | 60.53 | 61.20 | 1,077.9K |
| 10:20 | 61.20 | 61.40 | 60.89 | 60.95 | 1,407.7K |
| 10:25 | 61.00 | 61.36 | 60.96 | 61.02 | 943.0K |
| 10:30 | 61.00 | 61.00 | 60.61 | 60.61 | 822.2K |
| 10:35 | 60.63 | 61.03 | 60.53 | 61.03 | 803.6K |
| 10:40 | 61.03 | 63.03 | 61.03 | 63.03 | 2,710.6K |
| 10:45 | 63.08 | 65.66 | 63.08 | 65.64 | 8,295.6K |
| 10:50 | 65.52 | 65.52 | 64.05 | 64.77 | 3,570.0K |
| 10:55 | 64.66 | 64.82 | 64.14 | 64.53 | 1,423.6K |
| 11:00 | 64.51 | 64.60 | 64.33 | 64.53 | 911.6K |
| 11:05 | 64.58 | 64.59 | 64.36 | 64.39 | 748.5K |
| 11:10 | 64.39 | 64.43 | 64.36 | 64.40 | 924.6K |
| 11:15 | 64.42 | 64.42 | 63.95 | 63.95 | 1,041.7K |
| 11:20 | 63.93 | 64.18 | 63.39 | 64.13 | 884.0K |
| 11:25 | 64.11 | 64.13 | 63.69 | 64.09 | 644.8K |
| 11:30 | 64.08 | 64.08 | 64.08 | 64.08 | 2.0K |
| 13:00 | 64.19 | 64.50 | 64.15 | 64.15 | 1,026.0K |
| 13:05 | 64.16 | 64.16 | 63.78 | 63.80 | 675.9K |
| 13:10 | 63.78 | 64.19 | 63.78 | 64.16 | 560.4K |
| 13:15 | 64.16 | 64.18 | 63.81 | 63.83 | 507.1K |
| 13:20 | 63.83 | 63.94 | 63.83 | 63.87 | 424.4K |
| 13:25 | 63.87 | 63.98 | 63.86 | 63.87 | 417.5K |
| 13:30 | 63.87 | 63.87 | 62.81 | 62.90 | 1,113.5K |
| 13:35 | 62.94 | 63.47 | 62.94 | 63.00 | 780.1K |
| 13:40 | 62.99 | 63.00 | 62.52 | 62.52 | 1,032.4K |
| 13:45 | 62.55 | 62.57 | 62.31 | 62.31 | 880.3K |
| 13:50 | 62.30 | 62.30 | 61.56 | 62.27 | 1,112.9K |
| 13:55 | 62.27 | 62.53 | 61.74 | 61.75 | 843.8K |
| 14:00 | 61.75 | 62.24 | 61.72 | 61.84 | 666.9K |
| 14:05 | 61.79 | 61.79 | 61.44 | 61.44 | 864.6K |
| 14:10 | 61.47 | 61.68 | 61.38 | 61.38 | 697.8K |
| 14:15 | 61.37 | 61.37 | 61.00 | 61.00 | 827.0K |
| 14:20 | 61.00 | 61.10 | 60.90 | 61.10 | 942.4K |
| 14:25 | 61.10 | 61.69 | 61.10 | 61.26 | 709.8K |
| 14:30 | 61.25 | 61.70 | 61.25 | 61.48 | 609.9K |
| 14:35 | 61.50 | 61.72 | 61.48 | 61.66 | 589.4K |
| 14:40 | 61.67 | 61.67 | 61.47 | 61.47 | 791.2K |
| 14:45 | 61.49 | 61.60 | 61.17 | 61.60 | 725.3K |
| 14:50 | 61.61 | 62.16 | 61.61 | 62.04 | 996.2K |
| 14:55 | 62.04 | 62.08 | 62.00 | 62.05 | 614.6K |
| 15:40 | 62.01 | 62.01 | 62.01 | 62.01 | 570.9K |