Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.78 | 66.15 | 61.50 | 66.15 | 14,775.6K |
| 09:35 | 66.00 | 66.00 | 63.50 | 64.00 | 8,647.9K |
| 09:40 | 64.01 | 64.80 | 63.78 | 64.80 | 3,315.5K |
| 09:45 | 64.82 | 65.84 | 64.66 | 65.30 | 3,248.7K |
| 09:50 | 65.30 | 65.40 | 64.02 | 64.02 | 1,751.3K |
| 09:55 | 64.00 | 64.33 | 63.10 | 63.10 | 2,386.2K |
| 10:00 | 63.09 | 63.75 | 62.64 | 62.92 | 2,241.8K |
| 10:05 | 62.91 | 63.36 | 62.25 | 63.00 | 1,887.2K |
| 10:10 | 63.00 | 64.00 | 62.98 | 64.00 | 926.3K |
| 10:15 | 64.00 | 64.45 | 63.66 | 63.67 | 1,083.1K |
| 10:20 | 63.66 | 63.74 | 63.58 | 63.67 | 620.0K |
| 10:25 | 63.67 | 64.25 | 63.67 | 63.92 | 674.3K |
| 10:30 | 63.91 | 63.96 | 63.82 | 63.83 | 492.8K |
| 10:35 | 63.80 | 63.92 | 63.68 | 63.91 | 461.6K |
| 10:40 | 63.94 | 63.95 | 62.88 | 62.88 | 779.0K |
| 10:45 | 62.95 | 63.58 | 62.80 | 63.54 | 690.9K |
| 10:50 | 63.57 | 64.00 | 63.57 | 63.80 | 392.5K |
| 10:55 | 63.80 | 63.80 | 63.58 | 63.78 | 390.7K |
| 11:00 | 63.79 | 64.20 | 63.79 | 63.99 | 571.4K |
| 11:05 | 63.99 | 64.11 | 63.98 | 64.05 | 439.5K |
| 11:10 | 64.05 | 64.06 | 63.90 | 64.00 | 358.8K |
| 11:15 | 64.01 | 64.02 | 63.97 | 63.98 | 431.1K |
| 11:20 | 63.97 | 64.39 | 63.97 | 64.39 | 841.3K |
| 11:25 | 64.40 | 64.52 | 64.38 | 64.50 | 736.8K |
| 11:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:00 | 64.54 | 64.98 | 64.54 | 64.65 | 1,224.0K |
| 13:05 | 64.61 | 64.61 | 64.00 | 64.50 | 996.4K |
| 13:10 | 64.52 | 64.60 | 64.39 | 64.46 | 426.3K |
| 13:15 | 64.48 | 64.65 | 64.45 | 64.46 | 404.8K |
| 13:20 | 64.40 | 64.49 | 64.18 | 64.35 | 523.7K |
| 13:25 | 64.36 | 64.44 | 63.81 | 63.85 | 594.1K |
| 13:30 | 63.86 | 64.03 | 63.54 | 63.54 | 544.8K |
| 13:35 | 63.54 | 63.74 | 63.52 | 63.66 | 492.7K |
| 13:40 | 63.67 | 63.70 | 63.07 | 63.11 | 828.8K |
| 13:45 | 63.11 | 63.36 | 63.08 | 63.20 | 690.3K |
| 13:50 | 63.20 | 63.25 | 63.08 | 63.18 | 489.5K |
| 13:55 | 63.15 | 63.96 | 63.15 | 63.80 | 407.2K |
| 14:00 | 63.80 | 63.80 | 63.32 | 63.45 | 219.2K |
| 14:05 | 63.46 | 63.62 | 63.28 | 63.62 | 264.6K |
| 14:10 | 63.63 | 63.68 | 63.37 | 63.38 | 285.5K |
| 14:15 | 63.37 | 63.56 | 63.36 | 63.50 | 302.7K |
| 14:20 | 63.40 | 63.52 | 63.40 | 63.46 | 341.8K |
| 14:25 | 63.46 | 63.47 | 63.20 | 63.30 | 509.3K |
| 14:30 | 63.30 | 63.62 | 63.30 | 63.30 | 493.6K |
| 14:35 | 63.30 | 63.30 | 62.51 | 62.92 | 1,271.0K |
| 14:40 | 62.93 | 63.00 | 62.55 | 62.64 | 1,155.6K |
| 14:45 | 62.63 | 62.65 | 62.28 | 62.30 | 1,329.9K |
| 14:50 | 62.31 | 62.41 | 62.17 | 62.17 | 1,770.7K |
| 14:55 | 62.13 | 62.13 | 61.98 | 62.01 | 1,600.8K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |