Ramco Systems Ltd

RMCS
🏛️ Indien →
491.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 468.90 468.90 456.75 462.55 0.1K
09:20 465.00 468.00 464.50 466.75 0.5K
09:25 465.90 473.35 464.30 464.30 1.3K
09:30 472.50 472.50 468.25 468.25 0.1K
09:35 468.25 468.25 466.20 466.20 0.0K
09:40 466.35 466.35 466.35 466.35 0.0K
09:45 468.40 468.40 466.00 466.00 0.3K
09:50 464.75 466.50 464.75 466.50 0.1K
09:55 464.20 464.20 462.50 462.50 0.1K
10:00 462.50 465.45 461.65 465.45 0.1K
10:05 461.60 461.60 460.80 460.80 0.0K
10:10 459.10 463.70 459.10 462.20 0.6K
10:15 460.05 460.05 460.05 460.05 0.0K
10:25 461.00 461.00 461.00 461.00 0.0K
10:35 461.60 461.60 461.60 461.60 0.1K
10:40 461.60 461.60 461.60 461.60 0.0K
10:55 464.40 464.40 464.40 464.40 0.0K
11:05 462.25 462.25 462.25 462.25 0.1K
11:10 461.95 461.95 461.95 461.95 0.0K
11:20 465.00 465.00 465.00 465.00 0.1K
11:25 464.35 464.35 464.35 464.35 0.0K
11:40 464.35 465.35 464.35 465.35 0.3K
11:45 464.00 464.00 464.00 464.00 0.1K
11:50 464.25 465.40 461.85 463.40 0.2K
12:15 461.60 461.60 461.60 461.60 0.0K
12:20 463.15 463.25 462.00 463.25 0.3K
12:25 464.50 464.50 464.50 464.50 0.3K
12:30 465.00 465.00 463.30 463.30 0.2K
12:35 463.30 463.30 463.30 463.30 0.1K
12:40 463.30 463.30 463.30 463.30 0.0K
12:45 462.65 463.40 461.95 461.95 0.0K
13:00 462.50 462.50 462.50 462.50 0.0K
13:10 462.55 462.55 462.55 462.55 0.0K
13:25 463.60 463.60 463.60 463.60 0.1K
13:30 464.90 464.90 464.90 464.90 0.0K
13:35 462.65 462.65 462.65 462.65 0.1K
13:40 464.90 464.90 464.90 464.90 0.0K
13:50 462.65 462.65 462.65 462.65 0.0K
14:00 463.90 463.90 463.90 463.90 0.2K
14:05 462.65 462.65 462.65 462.65 0.1K
14:10 463.65 463.65 462.65 462.65 0.1K
14:20 461.60 462.35 461.60 462.35 0.2K
14:25 462.35 462.35 462.35 462.35 0.0K
14:45 463.60 463.60 463.60 463.60 0.0K
14:50 462.55 462.90 462.55 462.90 0.0K
14:55 464.70 464.70 464.25 464.25 0.0K
15:00 463.10 463.10 461.75 461.75 0.1K
15:05 465.10 465.70 463.75 463.75 0.2K
15:10 463.75 463.75 463.75 463.75 0.0K
15:15 463.00 465.15 462.85 462.85 0.1K
15:20 460.65 462.30 460.65 462.30 0.1K
15:25 459.40 462.60 459.40 462.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar