491.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:20 | 454.35 | 456.00 | 454.35 | 456.00 | 0.0K |
| 09:25 | 456.00 | 456.90 | 456.00 | 456.90 | 0.6K |
| 09:35 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0K |
| 09:40 | 458.00 | 459.55 | 458.00 | 459.55 | 0.0K |
| 09:45 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0K |
| 09:50 | 457.25 | 457.55 | 457.25 | 457.55 | 0.0K |
| 09:55 | 456.00 | 457.95 | 456.00 | 457.95 | 0.3K |
| 10:00 | 457.00 | 457.00 | 450.60 | 450.60 | 0.1K |
| 10:05 | 451.30 | 451.30 | 451.30 | 451.30 | 0.0K |
| 10:10 | 453.95 | 454.90 | 453.35 | 454.90 | 0.1K |
| 10:20 | 457.00 | 457.00 | 456.35 | 456.35 | 0.0K |
| 10:25 | 455.90 | 457.00 | 455.90 | 457.00 | 0.0K |
| 10:30 | 457.00 | 457.00 | 456.25 | 456.25 | 0.1K |
| 10:40 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0K |
| 11:00 | 458.00 | 461.35 | 458.00 | 459.95 | 0.4K |
| 11:05 | 459.40 | 459.40 | 459.40 | 459.40 | 0.0K |
| 11:10 | 456.30 | 456.30 | 456.30 | 456.30 | 0.1K |
| 11:20 | 457.95 | 458.00 | 457.95 | 458.00 | 0.0K |
| 11:35 | 460.25 | 463.00 | 460.25 | 463.00 | 0.0K |
| 11:40 | 465.95 | 465.95 | 465.35 | 465.35 | 0.5K |
| 11:45 | 464.25 | 464.25 | 464.25 | 464.25 | 0.0K |
| 11:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 11:55 | 462.15 | 462.15 | 462.15 | 462.15 | 0.0K |
| 12:15 | 461.50 | 463.00 | 461.50 | 463.00 | 1.0K |
| 12:20 | 463.00 | 463.00 | 462.65 | 462.65 | 0.1K |
| 12:25 | 461.45 | 462.35 | 461.45 | 461.80 | 0.0K |
| 12:35 | 461.30 | 461.30 | 461.30 | 461.30 | 0.0K |
| 12:40 | 463.00 | 463.00 | 462.80 | 462.80 | 0.0K |
| 12:45 | 462.35 | 462.35 | 462.35 | 462.35 | 0.0K |
| 12:55 | 465.25 | 465.25 | 465.25 | 465.25 | 0.2K |
| 13:10 | 463.35 | 463.35 | 463.35 | 463.35 | 0.0K |
| 13:20 | 462.75 | 462.75 | 460.95 | 460.95 | 0.0K |
| 13:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:35 | 462.00 | 464.85 | 462.00 | 463.75 | 0.4K |
| 13:40 | 464.55 | 467.30 | 464.55 | 467.30 | 0.4K |
| 13:45 | 467.20 | 467.20 | 465.50 | 465.50 | 0.1K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:55 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:05 | 462.00 | 463.05 | 461.60 | 463.05 | 0.3K |
| 14:10 | 463.35 | 463.35 | 463.35 | 463.35 | 0.0K |
| 14:15 | 461.20 | 461.20 | 448.45 | 448.45 | 1.5K |
| 14:20 | 454.65 | 455.80 | 449.95 | 449.95 | 0.1K |
| 14:25 | 449.95 | 451.20 | 449.40 | 449.40 | 0.2K |
| 14:45 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 15:00 | 454.05 | 455.40 | 453.50 | 453.50 | 0.3K |
| 15:15 | 451.80 | 452.95 | 451.80 | 452.95 | 0.0K |
| 15:20 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 15:25 | 452.15 | 453.75 | 449.00 | 453.75 | 0.0K |