491.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 455.00 | 458.80 | 455.00 | 458.80 | 0.2K |
| 09:20 | 459.00 | 460.00 | 457.35 | 460.00 | 2.0K |
| 09:25 | 458.10 | 461.30 | 458.10 | 461.00 | 0.6K |
| 09:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:35 | 459.80 | 460.85 | 459.80 | 460.85 | 0.0K |
| 09:40 | 459.25 | 459.25 | 458.50 | 459.05 | 0.1K |
| 09:45 | 460.55 | 460.55 | 460.10 | 460.10 | 0.2K |
| 09:50 | 458.05 | 459.05 | 458.05 | 459.05 | 0.0K |
| 10:00 | 457.70 | 457.70 | 457.70 | 457.70 | 0.0K |
| 10:05 | 456.75 | 456.75 | 455.80 | 455.80 | 0.1K |
| 10:10 | 456.80 | 456.80 | 456.80 | 456.80 | 0.0K |
| 10:15 | 457.75 | 457.95 | 457.75 | 457.95 | 0.2K |
| 10:20 | 459.25 | 459.25 | 459.25 | 459.25 | 0.0K |
| 10:25 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0K |
| 10:35 | 459.20 | 463.50 | 457.45 | 463.50 | 1.0K |
| 10:40 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 10:45 | 458.70 | 458.70 | 458.70 | 458.70 | 0.0K |
| 10:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:25 | 457.95 | 457.95 | 457.95 | 457.95 | 0.0K |
| 11:30 | 457.90 | 457.90 | 455.80 | 455.80 | 0.4K |
| 11:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:40 | 455.45 | 455.45 | 455.45 | 455.45 | 0.1K |
| 11:45 | 453.20 | 453.20 | 453.20 | 453.20 | 0.1K |
| 11:50 | 452.35 | 452.35 | 451.50 | 451.50 | 0.1K |
| 12:00 | 451.25 | 451.25 | 451.25 | 451.25 | 0.1K |
| 12:05 | 456.85 | 456.85 | 456.85 | 456.85 | 0.0K |
| 12:15 | 455.95 | 455.95 | 455.95 | 455.95 | 0.0K |
| 12:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:50 | 452.15 | 452.95 | 452.15 | 452.95 | 0.5K |
| 12:55 | 453.00 | 453.00 | 449.65 | 450.00 | 1.4K |
| 13:00 | 451.00 | 451.00 | 449.45 | 449.45 | 0.0K |
| 13:05 | 448.30 | 448.30 | 448.30 | 448.30 | 0.1K |
| 13:10 | 451.05 | 451.05 | 451.05 | 451.05 | 0.0K |
| 13:15 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0K |
| 13:50 | 450.60 | 456.00 | 450.60 | 453.95 | 0.4K |
| 14:00 | 452.20 | 452.20 | 448.00 | 448.00 | 0.5K |
| 14:05 | 450.00 | 450.00 | 449.45 | 449.45 | 0.1K |
| 14:25 | 450.15 | 450.15 | 448.55 | 448.55 | 0.0K |
| 14:30 | 449.25 | 449.25 | 449.00 | 449.00 | 0.1K |
| 14:50 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0K |
| 14:55 | 446.05 | 446.05 | 446.05 | 446.05 | 0.0K |
| 15:10 | 447.50 | 448.40 | 447.30 | 447.45 | 0.2K |
| 15:15 | 446.05 | 446.05 | 446.05 | 446.05 | 0.1K |
| 15:20 | 447.05 | 449.45 | 447.00 | 447.90 | 0.2K |
| 15:25 | 448.95 | 455.95 | 447.10 | 447.75 | 0.4K |