Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.69 21.69 21.69 21.69 0.0K
09:15 21.70 21.70 21.70 21.70 0.0K
09:20 21.71 21.71 21.71 21.71 0.0K
09:21 21.73 21.73 21.73 21.73 0.2K
09:22 21.76 21.76 21.76 21.76 0.0K
09:23 21.75 21.75 21.75 21.75 1.8K
09:26 21.73 21.73 21.73 21.73 0.0K
09:27 21.71 21.71 21.71 21.71 0.0K
09:33 21.77 21.77 21.77 21.77 0.0K
09:35 21.70 21.70 21.70 21.70 0.1K
09:44 21.69 21.69 21.69 21.69 0.1K
09:58 21.69 21.69 21.60 21.60 3.5K
10:00 21.68 21.68 21.68 21.68 0.0K
10:04 21.61 21.61 21.61 21.61 0.0K
10:05 21.61 21.61 21.61 21.61 0.0K
10:06 21.61 21.65 21.61 21.65 0.0K
10:07 21.52 21.52 21.52 21.52 1.3K
10:08 21.55 21.55 21.55 21.55 0.0K
10:09 21.55 21.55 21.55 21.55 4.7K
10:10 21.47 21.47 21.47 21.47 1.0K
10:14 21.67 21.67 21.67 21.67 0.2K
10:15 21.66 21.66 21.66 21.66 0.0K
10:16 21.66 21.66 21.66 21.66 0.0K
10:17 21.69 21.69 21.69 21.69 1.0K
10:19 21.54 21.54 21.50 21.50 0.0K
10:20 21.50 21.51 21.43 21.51 1.3K
10:21 21.52 21.59 21.41 21.53 0.4K
10:22 21.51 21.56 21.49 21.56 0.2K
10:23 21.69 21.69 21.69 21.69 0.7K
10:24 21.61 21.68 21.61 21.66 1.7K
10:25 21.58 21.58 21.57 21.57 0.6K
10:26 21.57 21.57 21.57 21.57 0.0K
10:27 21.57 21.57 21.57 21.57 0.1K
10:28 21.57 21.57 21.57 21.57 0.1K
10:31 21.57 21.57 21.57 21.57 0.0K
10:34 21.57 21.57 21.57 21.57 0.0K
10:36 21.57 21.57 21.57 21.57 0.0K
10:49 21.69 21.69 21.51 21.51 5.1K
10:52 21.53 21.53 21.53 21.53 3.2K
10:53 21.53 21.53 21.53 21.53 0.1K
10:58 21.69 21.69 21.69 21.69 0.0K
11:09 21.69 21.69 21.69 21.69 0.0K
11:16 21.69 21.69 21.69 21.69 0.1K
11:17 21.69 21.69 21.69 21.69 0.1K
11:19 21.61 21.61 21.61 21.61 0.5K
11:26 21.68 21.68 21.68 21.68 0.0K
11:40 21.66 21.66 21.66 21.66 0.0K
11:48 21.61 21.61 21.61 21.61 0.1K
11:50 21.59 21.59 21.59 21.59 1.0K
11:51 21.59 21.59 21.59 21.59 4.2K
11:52 21.58 21.58 21.58 21.58 0.1K
12:11 21.58 21.58 21.58 21.58 0.0K
12:29 21.58 21.58 21.58 21.58 0.0K
12:35 21.59 21.59 21.59 21.59 0.2K
12:41 21.59 21.59 21.59 21.59 0.1K
12:43 21.59 21.59 21.59 21.59 0.1K
12:49 21.59 21.59 21.59 21.59 0.0K
12:51 21.59 21.59 21.59 21.59 1.0K
12:53 21.59 21.59 21.59 21.59 1.4K
12:54 21.59 21.59 21.59 21.59 5.9K
13:03 21.60 21.60 21.60 21.60 1.0K
13:05 21.60 21.60 21.60 21.60 0.2K
13:06 21.59 21.59 21.59 21.59 0.5K
13:07 21.53 21.53 21.53 21.53 1.2K
13:11 21.56 21.56 21.53 21.53 0.4K
13:15 21.53 21.53 21.53 21.53 0.4K
13:19 21.60 21.60 21.60 21.60 0.1K
13:30 21.59 21.59 21.59 21.59 0.0K
13:48 21.57 21.57 21.57 21.57 0.0K
13:51 21.50 21.50 21.50 21.50 2.7K
13:53 21.50 21.50 21.50 21.50 0.0K
13:54 21.50 21.50 21.50 21.50 0.1K
13:55 21.50 21.50 21.50 21.50 0.3K
13:58 21.41 21.41 21.41 21.41 0.1K
14:01 21.47 21.47 21.47 21.47 0.2K
14:03 21.49 21.49 21.49 21.49 0.0K
14:05 21.43 21.48 21.43 21.48 0.6K
14:06 21.42 21.50 21.42 21.43 1.7K
14:08 21.48 21.48 21.48 21.48 0.0K
14:10 21.42 21.42 21.42 21.42 0.1K
14:11 21.48 21.48 21.48 21.48 0.0K
14:14 21.42 21.42 21.42 21.42 0.1K
14:19 21.48 21.48 21.48 21.48 0.1K
14:23 21.43 21.43 21.43 21.43 0.8K
14:25 21.47 21.47 21.47 21.47 0.0K
14:31 21.47 21.47 21.47 21.47 0.1K
14:32 21.47 21.47 21.47 21.47 0.1K
14:36 21.48 21.48 21.47 21.47 0.0K
14:37 21.47 21.47 21.47 21.47 0.0K
14:41 21.48 21.48 21.48 21.48 0.0K
14:46 21.47 21.47 21.47 21.47 0.0K
14:48 21.50 21.50 21.50 21.50 0.0K
14:54 21.50 21.50 21.50 21.50 0.0K
15:01 21.62 21.62 21.62 21.62 0.0K
15:03 21.62 21.66 21.62 21.66 0.1K
15:08 21.53 21.53 21.50 21.50 0.4K
15:18 21.90 21.90 21.90 21.90 10.0K
15:20 21.79 21.79 21.75 21.75 0.6K
15:22 21.73 21.73 21.70 21.70 0.3K
15:26 21.70 21.70 21.70 21.70 0.0K
15:28 21.70 21.70 21.70 21.70 0.1K
15:29 21.51 21.71 21.50 21.71 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar