Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.50 21.50 21.50 21.50 1.1K
09:15 21.40 21.41 21.40 21.41 0.0K
09:16 21.41 21.41 21.41 21.41 0.0K
09:18 21.41 21.41 21.41 21.41 0.0K
09:24 21.42 21.42 21.42 21.42 0.1K
09:26 21.41 21.41 21.41 21.41 0.0K
09:34 21.50 21.50 21.50 21.50 0.5K
09:38 21.29 21.29 21.29 21.29 2.2K
09:39 21.30 21.30 21.09 21.09 10.0K
09:42 21.41 21.47 21.41 21.47 1.1K
09:44 21.46 21.46 21.46 21.46 0.0K
09:49 21.46 21.46 21.46 21.46 0.0K
09:53 21.46 21.46 21.46 21.46 0.0K
09:57 21.45 21.45 21.34 21.34 1.2K
09:58 21.31 21.33 21.20 21.33 0.9K
09:59 21.33 21.34 21.31 21.34 1.0K
10:00 21.41 21.44 21.41 21.44 0.1K
10:01 21.44 21.44 21.44 21.44 0.0K
10:03 21.47 21.47 21.47 21.47 0.8K
10:07 21.46 21.46 21.46 21.46 0.1K
10:09 21.33 21.33 21.33 21.33 0.0K
10:12 21.46 21.46 21.46 21.46 0.0K
10:17 21.46 21.46 21.46 21.46 0.0K
10:26 21.46 21.46 21.46 21.46 0.5K
10:30 21.49 21.49 21.49 21.49 0.2K
10:32 21.45 21.45 21.45 21.45 0.0K
10:33 21.48 21.48 21.48 21.48 0.0K
10:35 21.48 21.48 21.48 21.48 0.0K
10:36 21.49 21.49 21.49 21.49 0.1K
10:37 21.44 21.44 21.44 21.44 0.1K
10:38 21.48 21.48 21.40 21.40 0.5K
10:39 21.46 21.47 21.21 21.21 0.7K
10:40 21.22 21.28 21.22 21.28 0.6K
10:41 21.25 21.29 21.20 21.29 0.5K
10:42 21.27 21.32 21.26 21.30 1.3K
10:43 21.28 21.35 21.26 21.35 0.7K
10:44 21.38 21.45 21.38 21.40 0.3K
10:45 21.43 21.43 21.35 21.42 3.1K
10:46 21.42 21.42 21.32 21.32 0.6K
10:47 21.40 21.40 21.31 21.39 0.4K
10:48 21.31 21.38 21.31 21.31 0.3K
10:49 21.38 21.39 21.27 21.27 0.1K
10:50 21.33 21.38 21.30 21.34 0.5K
10:51 21.37 21.37 21.20 21.20 0.1K
10:52 21.20 21.23 21.13 21.23 0.8K
10:58 21.24 21.24 21.24 21.24 0.2K
11:00 21.26 21.26 21.26 21.26 0.0K
11:02 21.28 21.28 21.28 21.28 0.0K
11:03 21.28 21.28 21.28 21.28 0.1K
11:05 21.28 21.37 21.28 21.37 1.6K
11:19 21.34 21.34 21.34 21.34 0.1K
11:22 21.30 21.30 21.30 21.30 0.0K
11:24 21.30 21.30 21.30 21.30 0.0K
11:27 21.35 21.35 21.35 21.35 0.0K
11:33 21.35 21.35 21.35 21.35 0.0K
11:34 21.29 21.30 21.29 21.30 0.8K
11:36 21.30 21.30 21.30 21.30 2.1K
11:39 21.35 21.35 21.35 21.35 0.3K
11:42 21.38 21.38 21.38 21.38 0.1K
11:56 21.37 21.37 21.37 21.37 0.0K
12:09 21.37 21.37 21.37 21.37 0.1K
12:10 21.35 21.35 21.35 21.35 0.0K
12:11 21.35 21.35 21.35 21.35 0.0K
12:16 21.30 21.30 21.30 21.30 0.1K
12:17 21.30 21.35 21.30 21.35 1.0K
12:20 21.30 21.30 21.30 21.30 0.5K
12:51 21.35 21.35 21.35 21.35 0.0K
12:52 21.35 21.35 21.35 21.35 0.1K
12:54 21.29 21.29 21.29 21.29 0.0K
12:57 21.28 21.28 21.28 21.28 3.4K
13:03 21.28 21.28 21.28 21.28 0.0K
13:06 21.28 21.28 21.28 21.28 0.5K
13:11 21.35 21.35 21.35 21.35 0.0K
13:17 21.35 21.35 21.28 21.28 0.0K
13:19 21.35 21.35 21.35 21.35 0.2K
13:33 21.28 21.28 21.28 21.28 0.1K
13:52 21.28 21.28 21.28 21.28 0.0K
13:55 21.28 21.28 21.28 21.28 0.2K
13:58 21.34 21.34 21.34 21.34 0.0K
14:17 21.15 21.15 21.15 21.15 6.1K
14:18 21.34 21.34 21.34 21.34 0.0K
14:21 21.34 21.34 21.34 21.34 0.0K
14:22 21.30 21.30 21.30 21.30 0.1K
14:42 21.30 21.30 21.30 21.30 0.0K
14:50 21.34 21.34 21.34 21.34 0.2K
14:55 21.33 21.33 21.33 21.33 0.1K
15:05 21.32 21.32 21.25 21.25 0.0K
15:06 21.25 21.25 21.25 21.25 0.1K
15:07 21.32 21.32 21.32 21.32 0.1K
15:08 21.31 21.31 21.31 21.31 0.0K
15:16 21.30 21.30 21.30 21.30 0.0K
15:17 21.31 21.31 21.31 21.31 0.9K
15:18 21.34 21.34 21.34 21.34 1.2K
15:23 21.32 21.34 21.32 21.34 0.3K
15:27 21.32 21.32 21.32 21.32 1.0K
15:28 21.34 21.34 21.34 21.34 0.0K
15:29 21.30 21.32 21.30 21.32 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar