Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.52 21.52 21.52 21.52 0.2K
09:15 21.52 21.52 21.52 21.52 0.2K
09:17 22.00 22.00 22.00 22.00 0.5K
09:18 21.53 21.97 21.52 21.97 1.2K
09:19 21.97 21.97 21.97 21.97 0.0K
09:20 21.54 21.94 21.53 21.82 1.0K
09:21 21.86 21.92 21.77 21.90 0.0K
09:22 21.90 21.92 21.61 21.61 1.2K
09:23 21.72 21.89 21.72 21.89 0.6K
09:24 21.82 21.82 21.82 21.82 0.2K
09:29 21.90 21.90 21.90 21.90 0.4K
09:30 21.90 21.90 21.90 21.90 0.1K
09:39 21.83 21.83 21.83 21.83 0.2K
09:40 21.89 21.89 21.89 21.89 0.0K
09:41 21.89 21.89 21.89 21.89 0.0K
09:42 21.56 21.56 21.56 21.56 4.6K
09:45 21.89 21.89 21.89 21.89 0.8K
09:48 21.56 21.56 21.56 21.56 0.6K
09:49 21.75 21.75 21.75 21.75 0.0K
09:54 21.75 21.75 21.75 21.75 0.0K
09:55 21.67 21.67 21.67 21.67 0.0K
09:58 21.75 21.75 21.75 21.75 0.3K
09:59 21.76 21.76 21.76 21.76 0.0K
10:00 21.78 21.78 21.78 21.78 0.0K
10:03 21.56 21.56 21.56 21.56 0.5K
10:04 21.64 21.64 21.64 21.64 0.0K
10:09 21.64 21.64 21.64 21.64 0.3K
10:11 21.64 21.64 21.64 21.64 0.3K
10:12 21.64 21.64 21.64 21.64 0.1K
10:13 21.64 21.64 21.64 21.64 0.0K
10:20 21.64 21.64 21.64 21.64 0.2K
10:21 21.64 21.64 21.64 21.64 0.0K
10:32 21.59 21.64 21.59 21.64 0.0K
10:33 21.59 21.59 21.56 21.58 0.6K
10:34 21.57 21.59 21.53 21.53 0.7K
10:35 21.58 21.73 21.58 21.70 1.3K
10:36 21.71 21.73 21.71 21.72 0.1K
10:37 21.74 21.74 21.70 21.73 0.7K
10:38 21.73 21.73 21.71 21.72 0.5K
10:39 21.69 21.72 21.65 21.72 0.2K
10:40 21.70 21.70 21.63 21.63 0.4K
10:41 21.70 21.70 21.59 21.68 0.1K
10:42 21.69 21.69 21.52 21.52 0.0K
10:53 21.69 21.69 21.69 21.69 0.0K
10:54 21.69 21.69 21.69 21.69 0.1K
10:59 21.53 21.53 21.53 21.53 0.1K
11:04 21.63 21.63 21.63 21.63 0.1K
11:06 21.50 21.50 21.50 21.50 0.3K
11:09 21.61 21.61 21.61 21.61 0.0K
11:17 21.61 21.61 21.61 21.61 0.2K
11:34 21.61 21.66 21.61 21.66 0.1K
11:37 21.66 21.66 21.66 21.66 0.0K
11:41 21.73 21.73 21.73 21.73 0.0K
11:47 21.73 21.73 21.73 21.73 0.0K
11:48 21.73 21.73 21.73 21.73 0.0K
11:52 21.78 21.78 21.78 21.78 0.5K
12:01 21.50 21.50 21.50 21.50 0.9K
12:09 21.61 21.61 21.61 21.61 0.1K
12:10 21.61 21.61 21.61 21.61 0.1K
12:11 21.61 21.61 21.61 21.61 0.0K
12:13 21.61 21.61 21.61 21.61 0.0K
12:15 21.61 21.61 21.61 21.61 0.0K
12:16 21.61 21.61 21.61 21.61 0.0K
12:17 21.60 21.60 21.60 21.60 0.0K
12:23 21.54 21.54 21.54 21.54 0.1K
12:26 21.54 21.54 21.54 21.54 0.3K
12:30 21.51 21.51 21.51 21.51 1.0K
12:31 21.58 21.58 21.58 21.58 0.1K
12:33 21.69 21.69 21.69 21.69 1.0K
12:39 21.69 21.69 21.69 21.69 0.1K
12:41 21.69 21.69 21.69 21.69 0.0K
12:47 21.68 21.68 21.68 21.68 0.0K
12:51 21.50 21.50 21.50 21.50 0.6K
12:54 21.50 21.50 21.50 21.50 0.2K
12:57 21.50 21.50 21.50 21.50 1.0K
12:58 21.50 21.50 21.50 21.50 0.0K
12:59 21.49 21.49 21.49 21.49 0.1K
13:01 21.57 21.57 21.57 21.57 0.1K
13:06 21.57 21.57 21.57 21.57 0.3K
13:08 21.58 21.58 21.58 21.58 0.1K
13:15 21.58 21.58 21.58 21.58 0.8K
13:23 21.64 21.64 21.64 21.64 0.2K
13:46 21.60 21.60 21.60 21.60 0.0K
13:56 21.58 21.58 21.58 21.58 0.1K
14:01 21.60 21.60 21.60 21.60 0.0K
14:09 21.62 21.62 21.62 21.62 2.4K
14:15 21.62 21.62 21.62 21.62 0.7K
14:21 21.61 21.61 21.51 21.51 0.0K
14:22 21.51 21.65 21.51 21.65 1.3K
14:23 21.70 21.70 21.66 21.69 0.3K
14:24 21.73 21.77 21.73 21.77 0.3K
14:25 21.68 21.78 21.66 21.66 0.9K
14:26 21.72 21.72 21.67 21.67 0.1K
14:27 21.75 21.75 21.61 21.75 0.3K
14:28 21.69 21.77 21.67 21.68 0.3K
14:29 21.52 21.57 21.51 21.57 0.2K
14:30 21.51 21.76 21.51 21.76 0.7K
14:31 21.76 21.78 21.66 21.78 0.6K
14:32 21.69 21.69 21.61 21.61 0.3K
14:37 21.68 21.68 21.50 21.50 0.6K
14:38 21.50 21.57 21.50 21.53 0.3K
14:39 21.54 21.59 21.50 21.50 0.1K
14:40 21.51 21.63 21.51 21.63 1.1K
14:41 21.67 21.77 21.67 21.77 0.1K
14:42 21.77 21.77 21.69 21.69 0.5K
14:43 21.77 21.77 21.77 21.77 0.6K
14:44 21.77 21.77 21.61 21.61 0.7K
14:45 21.51 21.59 21.40 21.40 4.2K
14:46 21.41 21.69 21.41 21.69 2.3K
14:49 21.54 21.54 21.43 21.50 0.7K
14:50 21.65 21.73 21.61 21.61 0.7K
14:51 21.57 21.71 21.57 21.60 0.3K
14:52 21.60 21.71 21.60 21.71 0.1K
14:53 21.71 21.72 21.58 21.72 0.1K
14:54 21.60 21.61 21.60 21.61 0.2K
14:55 21.57 21.57 21.45 21.50 0.2K
14:58 21.50 21.50 21.50 21.50 0.0K
15:02 21.42 21.42 21.42 21.42 0.0K
15:07 21.46 21.58 21.46 21.58 0.7K
15:08 21.68 21.69 21.56 21.56 0.7K
15:09 21.69 21.69 21.66 21.66 0.1K
15:10 21.61 21.66 21.61 21.66 0.2K
15:11 21.66 21.66 21.66 21.66 0.0K
15:12 21.64 21.64 21.64 21.64 0.0K
15:13 21.40 21.40 21.40 21.40 0.2K
15:18 21.62 21.62 21.62 21.62 0.0K
15:19 21.42 21.42 21.41 21.41 1.1K
15:20 21.41 21.41 21.41 21.41 0.0K
15:29 21.44 21.64 21.44 21.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar