Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.90
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.98 21.98 21.98 21.98 0.6K
09:15 21.75 21.75 21.35 21.35 0.1K
09:16 21.36 21.36 21.36 21.36 0.0K
09:22 21.60 21.60 21.60 21.60 0.5K
09:23 21.59 21.59 21.53 21.53 0.7K
09:30 21.60 21.60 21.60 21.60 0.0K
09:32 21.60 21.60 21.60 21.60 0.5K
09:33 21.62 21.62 21.62 21.62 0.0K
09:34 21.62 21.62 21.62 21.62 0.0K
09:36 21.59 21.59 21.59 21.59 0.1K
09:38 21.59 21.59 21.59 21.59 0.4K
09:39 21.62 21.62 21.62 21.62 0.1K
09:40 21.66 21.66 21.66 21.66 0.1K
09:42 21.71 21.71 21.71 21.71 0.1K
09:43 21.67 21.71 21.67 21.71 0.2K
09:44 21.71 21.71 21.67 21.67 0.3K
09:45 21.73 21.73 21.73 21.73 0.1K
09:46 21.74 21.74 21.74 21.74 0.0K
09:47 21.76 21.76 21.76 21.76 0.5K
09:52 21.75 21.75 21.75 21.75 0.5K
09:55 21.75 21.75 21.75 21.75 0.1K
09:56 21.75 21.75 21.75 21.75 0.0K
09:59 21.76 22.06 21.76 22.06 13.0K
10:00 21.98 21.98 21.98 21.98 0.0K
10:02 21.81 21.81 21.81 21.81 0.1K
10:03 21.84 21.99 21.84 21.96 0.9K
10:04 21.98 21.98 21.95 21.95 1.2K
10:05 21.91 21.95 21.91 21.95 0.0K
10:06 21.95 22.07 21.95 22.07 0.6K
10:07 22.07 22.23 22.07 22.16 1.8K
10:08 22.09 22.10 21.98 21.98 1.8K
10:09 21.92 21.92 21.70 21.70 3.4K
10:10 21.80 21.87 21.80 21.86 0.3K
10:11 21.91 21.91 21.86 21.86 0.7K
10:12 21.95 21.95 21.87 21.87 0.6K
10:13 21.87 21.88 21.86 21.86 0.4K
10:14 21.86 21.86 21.86 21.86 0.0K
10:15 21.86 21.91 21.86 21.88 0.4K
10:16 21.88 21.88 21.88 21.88 0.0K
10:17 21.80 21.86 21.79 21.86 6.0K
10:18 21.85 21.92 21.70 21.70 15.1K
10:21 21.71 21.71 21.68 21.68 0.0K
10:22 21.54 21.67 21.53 21.67 0.6K
10:23 21.55 21.71 21.55 21.65 0.7K
10:24 21.72 21.85 21.62 21.85 0.6K
10:25 21.89 22.11 21.89 22.05 1.1K
10:26 22.01 22.06 21.88 21.98 1.4K
10:27 21.92 21.92 21.87 21.87 0.6K
10:28 21.87 21.87 21.87 21.87 0.4K
10:30 21.76 21.76 21.65 21.65 0.1K
10:31 21.66 21.87 21.55 21.87 1.5K
10:33 21.88 21.88 21.88 21.88 0.0K
10:36 21.88 21.88 21.88 21.88 0.0K
10:37 21.88 21.88 21.88 21.88 0.1K
10:38 21.88 21.88 21.88 21.88 3.2K
10:41 21.57 21.57 21.57 21.57 2.0K
10:43 21.57 21.57 21.57 21.57 0.0K
10:48 21.70 21.70 21.70 21.70 0.0K
10:56 21.53 21.55 21.46 21.55 2.6K
10:57 21.58 21.58 21.58 21.58 0.0K
11:01 21.58 21.58 21.58 21.58 0.0K
11:02 21.58 21.58 21.58 21.58 0.0K
11:07 21.58 21.58 21.58 21.58 0.0K
11:10 21.47 21.61 21.43 21.61 0.7K
11:11 21.65 21.65 21.59 21.59 0.0K
11:12 21.71 21.71 21.71 21.71 0.0K
11:16 21.71 21.71 21.71 21.71 0.0K
11:18 21.71 21.71 21.71 21.71 0.1K
11:21 21.70 21.70 21.70 21.70 0.0K
11:28 21.68 21.68 21.68 21.68 0.5K
11:29 21.70 21.70 21.70 21.70 1.0K
11:32 21.71 21.71 21.71 21.71 0.0K
11:37 21.71 21.71 21.71 21.71 0.1K
11:45 21.61 21.70 21.61 21.70 1.0K
11:48 21.54 21.59 21.54 21.59 0.0K
11:56 21.49 21.49 21.49 21.49 1.0K
12:10 21.59 21.59 21.42 21.42 1.0K
12:11 21.43 21.43 21.43 21.43 0.0K
12:19 21.42 21.42 21.42 21.42 0.0K
12:25 21.51 21.51 21.51 21.51 0.0K
12:30 21.54 21.54 21.54 21.54 0.0K
12:35 21.41 21.41 21.41 21.41 0.7K
12:37 21.45 21.45 21.45 21.45 0.2K
12:38 21.51 21.56 21.50 21.56 0.6K
12:39 21.62 21.62 21.62 21.62 0.2K
12:40 21.69 21.69 21.57 21.57 1.5K
12:41 21.64 21.64 21.46 21.49 0.4K
12:42 21.47 21.51 21.43 21.45 0.5K
12:43 21.41 21.58 21.41 21.58 0.7K
12:44 21.68 21.68 21.57 21.61 0.7K
12:45 21.62 21.65 21.57 21.62 0.5K
12:46 21.65 21.65 21.49 21.49 1.0K
12:47 21.46 21.51 21.46 21.51 0.6K
12:56 21.46 21.51 21.43 21.51 0.5K
12:57 21.46 21.67 21.46 21.67 0.5K
12:58 21.68 21.74 21.66 21.66 1.5K
12:59 21.78 21.78 21.65 21.73 1.0K
13:00 21.70 21.73 21.57 21.58 1.4K
13:01 21.58 21.58 21.42 21.42 0.1K
13:02 21.42 21.51 21.41 21.47 0.7K
13:03 21.52 21.52 21.41 21.44 1.2K
13:04 21.50 21.55 21.50 21.55 0.9K
13:05 21.62 21.75 21.62 21.72 0.3K
13:06 21.61 21.61 21.61 21.61 0.3K
13:14 21.61 21.61 21.61 21.61 0.0K
13:16 21.54 21.54 21.54 21.54 0.4K
13:23 21.50 21.50 21.50 21.50 1.3K
13:24 21.52 21.52 21.52 21.52 0.0K
13:25 21.50 21.55 21.46 21.55 2.3K
13:26 21.52 21.59 21.47 21.51 0.5K
13:27 21.50 21.55 21.47 21.48 0.5K
13:28 21.47 21.59 21.47 21.59 1.1K
13:29 21.70 21.74 21.61 21.61 0.7K
13:30 21.67 21.73 21.65 21.69 0.6K
13:31 21.73 21.73 21.61 21.61 1.3K
13:32 21.58 21.58 21.47 21.47 0.1K
13:33 21.47 21.55 21.47 21.55 0.6K
13:34 21.47 21.53 21.47 21.53 0.1K
13:35 21.48 21.59 21.48 21.48 0.6K
13:36 21.56 21.72 21.49 21.72 1.0K
13:37 21.74 21.74 21.67 21.67 0.2K
13:38 21.65 21.72 21.61 21.65 1.5K
13:39 21.69 21.69 21.61 21.61 0.7K
13:40 21.67 21.67 21.61 21.61 0.1K
13:48 21.59 21.60 21.59 21.60 0.5K
13:56 21.60 21.60 21.60 21.60 0.8K
13:59 21.65 21.65 21.65 21.65 0.0K
14:06 21.69 21.69 21.69 21.69 0.0K
14:07 21.69 21.69 21.69 21.69 0.0K
14:19 21.67 21.67 21.67 21.67 0.0K
14:22 21.67 21.67 21.67 21.67 0.2K
14:24 21.61 21.61 21.61 21.61 0.0K
14:27 21.62 21.62 21.62 21.62 0.0K
14:43 21.60 21.60 21.60 21.60 2.0K
14:44 21.60 21.60 21.60 21.60 0.0K
14:55 21.60 21.60 21.60 21.60 0.7K
15:03 21.63 21.63 21.63 21.63 0.2K
15:04 21.63 21.63 21.63 21.63 0.1K
15:08 21.63 21.63 21.63 21.63 0.1K
15:09 21.60 21.60 21.60 21.60 0.3K
15:10 21.55 21.63 21.55 21.63 5.1K
15:15 21.56 21.56 21.56 21.56 1.5K
15:16 21.40 21.40 21.40 21.40 0.8K
15:18 21.42 21.42 21.42 21.42 0.5K
15:21 21.42 21.42 21.42 21.42 0.1K
15:22 21.40 21.40 21.40 21.40 0.1K
15:23 21.40 21.40 21.40 21.40 0.2K
15:28 21.40 21.40 21.40 21.40 0.3K
15:29 21.40 21.52 21.40 21.52 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar