Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Indien →
19.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22.65 22.65 22.65 22.65 0.1K
09:15 22.64 22.64 22.64 22.64 0.0K
09:16 22.53 22.53 22.53 22.53 0.0K
09:17 22.50 22.50 22.50 22.50 2.5K
09:20 22.43 22.43 22.43 22.43 0.0K
09:23 22.26 22.26 22.26 22.26 0.5K
09:26 22.00 22.00 22.00 22.00 4.0K
09:27 21.95 21.95 21.88 21.88 1.8K
09:28 21.94 21.94 21.94 21.94 0.3K
09:29 21.99 21.99 21.99 21.99 0.0K
09:30 21.99 21.99 21.99 21.99 0.4K
09:32 22.00 22.00 22.00 22.00 0.1K
09:33 22.00 22.00 22.00 22.00 0.1K
09:36 22.00 22.00 22.00 22.00 0.0K
09:42 22.00 22.00 22.00 22.00 0.0K
09:43 22.00 22.00 22.00 22.00 0.2K
09:44 22.00 22.00 22.00 22.00 0.0K
09:45 22.00 22.00 22.00 22.00 0.5K
09:47 21.94 21.94 21.90 21.90 1.3K
09:51 21.90 21.90 21.90 21.90 0.4K
09:52 21.90 21.90 21.90 21.90 0.0K
09:55 21.90 21.90 21.89 21.89 0.6K
09:56 21.89 21.89 21.89 21.89 0.1K
09:59 21.89 21.89 21.89 21.89 0.0K
10:02 21.89 21.89 21.89 21.89 0.0K
10:03 21.89 21.89 21.89 21.89 0.0K
10:05 21.80 21.80 21.80 21.80 3.7K
10:06 21.80 21.80 21.80 21.80 0.0K
10:09 21.76 21.76 21.76 21.76 0.2K
10:10 21.70 21.70 21.70 21.70 1.5K
10:12 21.66 21.66 21.66 21.66 0.2K
10:13 21.65 21.65 21.65 21.65 0.3K
10:16 21.69 21.69 21.69 21.69 0.3K
10:17 21.69 21.69 21.69 21.69 0.1K
10:19 21.69 21.70 21.69 21.70 2.2K
10:20 21.70 21.70 21.69 21.69 4.6K
10:21 21.69 21.69 21.69 21.69 0.0K
10:23 21.65 21.65 21.65 21.65 0.2K
10:24 21.65 21.65 21.65 21.65 0.0K
10:25 21.65 21.65 21.65 21.65 0.7K
10:26 21.65 21.65 21.65 21.65 0.5K
10:27 21.65 21.65 21.65 21.65 0.0K
10:28 21.65 21.65 21.65 21.65 0.3K
10:29 21.65 21.65 21.65 21.65 0.5K
10:30 21.65 21.68 21.65 21.68 0.1K
10:37 21.70 21.70 21.70 21.70 0.0K
10:40 21.69 21.69 21.68 21.68 0.0K
10:43 21.68 21.68 21.68 21.68 0.3K
10:45 21.68 21.68 21.68 21.68 0.8K
10:46 21.69 21.69 21.65 21.65 0.6K
10:52 21.60 21.61 21.60 21.61 0.8K
11:05 21.70 21.70 21.70 21.70 0.4K
11:06 21.68 21.68 21.68 21.68 0.0K
11:08 21.68 21.68 21.68 21.68 0.0K
11:10 21.68 21.68 21.68 21.68 0.0K
11:16 21.65 21.65 21.65 21.65 0.1K
11:21 21.65 21.65 21.65 21.65 0.6K
11:24 21.69 21.69 21.69 21.69 0.1K
11:27 21.68 21.68 21.68 21.68 0.0K
11:35 21.68 21.68 21.68 21.68 0.4K
11:54 21.68 21.68 21.68 21.68 0.0K
11:55 21.69 21.69 21.69 21.69 0.0K
12:02 21.70 21.70 21.69 21.70 2.6K
12:12 21.68 21.68 21.68 21.68 0.1K
12:13 21.61 21.61 21.61 21.61 1.0K
12:17 21.69 21.69 21.69 21.69 0.0K
12:28 21.60 21.60 21.60 21.60 3.6K
12:36 21.68 21.68 21.68 21.68 0.0K
12:37 21.67 21.67 21.67 21.67 0.0K
12:54 21.67 21.67 21.67 21.67 0.0K
13:00 21.67 21.67 21.67 21.67 0.1K
13:06 21.67 21.67 21.67 21.67 0.0K
13:14 21.67 21.67 21.67 21.67 0.1K
13:15 21.67 21.67 21.67 21.67 0.1K
13:20 21.67 21.67 21.67 21.67 0.1K
13:22 21.67 21.67 21.67 21.67 0.5K
13:25 21.65 21.65 21.65 21.65 2.0K
13:28 21.67 21.67 21.67 21.67 0.0K
13:30 21.66 21.66 21.66 21.66 0.0K
13:42 21.66 21.66 21.66 21.66 0.0K
13:52 21.67 21.67 21.67 21.67 0.1K
13:53 21.62 21.62 21.62 21.62 0.1K
14:03 21.62 21.62 21.62 21.62 0.3K
14:04 21.61 21.61 21.61 21.61 0.1K
14:09 21.62 21.62 21.62 21.62 0.0K
14:12 21.61 21.61 21.61 21.61 0.0K
14:19 21.61 21.61 21.61 21.61 0.0K
14:20 21.61 21.61 21.61 21.61 0.6K
14:21 21.61 21.61 21.61 21.61 0.0K
14:23 21.61 21.61 21.61 21.61 0.1K
14:26 21.50 21.50 21.46 21.46 4.0K
14:29 21.50 21.55 21.50 21.55 1.5K
14:34 21.61 21.61 21.61 21.61 0.0K
14:36 21.61 21.70 21.61 21.70 4.5K
14:37 21.72 21.72 21.72 21.72 0.0K
14:40 21.65 21.65 21.60 21.60 2.7K
14:44 21.50 21.50 21.50 21.50 0.8K
14:47 21.50 21.50 21.50 21.50 3.4K
14:50 21.47 21.47 21.47 21.47 0.1K
14:55 21.50 21.60 21.50 21.60 0.1K
14:56 21.60 21.60 21.60 21.60 0.0K
14:59 21.51 21.51 21.50 21.50 1.3K
15:00 21.68 21.68 21.68 21.68 0.5K
15:01 21.68 21.68 21.68 21.68 0.5K
15:08 21.47 21.47 21.47 21.47 0.2K
15:11 21.45 21.45 21.45 21.45 0.9K
15:12 21.45 21.45 21.45 21.45 1.0K
15:13 21.45 21.45 21.45 21.45 0.3K
15:18 21.45 21.45 21.45 21.45 0.1K
15:19 21.40 21.40 21.40 21.40 0.1K
15:20 21.40 21.40 21.40 21.40 0.5K
15:21 21.35 21.35 21.31 21.31 1.1K
15:22 21.31 21.31 21.31 21.31 0.9K
15:23 21.31 21.31 21.21 21.21 7.8K
15:24 21.30 21.30 21.30 21.30 0.3K
15:25 21.31 21.31 21.31 21.31 0.0K
15:27 21.58 21.58 21.31 21.57 1.0K
15:29 21.57 21.57 21.32 21.32 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar