54.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:55 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 11:25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.3K |
| 11:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 13:30 | 57.50 | 57.50 | 57.00 | 57.00 | 0.1K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 17:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 17:05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |