55.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 09:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 09:45 | 64.50 | 64.50 | 64.00 | 64.00 | 0.2K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 17:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |