55.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 61.50 | 61.50 | 0.1K |
| 09:05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:10 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 09:35 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |