2.22
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2.23 | 2.23 | 2.20 | 2.20 | 9.4K |
| 09:20 | 2.22 | 2.22 | 2.20 | 2.20 | 0.3K |
| 09:25 | 2.20 | 2.22 | 2.20 | 2.22 | 0.0K |
| 09:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 09:35 | 2.20 | 2.22 | 2.20 | 2.20 | 14.9K |
| 09:40 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 09:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
| 09:55 | 2.19 | 2.20 | 2.19 | 2.20 | 0.2K |
| 10:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 10:10 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 10:15 | 2.22 | 2.22 | 2.21 | 2.22 | 1.3K |
| 10:20 | 2.20 | 2.22 | 2.20 | 2.22 | 0.7K |
| 10:25 | 2.22 | 2.22 | 2.22 | 2.22 | 1.1K |
| 10:35 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0K |
| 10:40 | 2.22 | 2.22 | 2.20 | 2.20 | 0.7K |
| 10:45 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 10:50 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 10:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 11:00 | 2.20 | 2.22 | 2.20 | 2.22 | 2.0K |
| 11:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 11:10 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 11:15 | 2.21 | 2.21 | 2.21 | 2.21 | 1.2K |
| 11:20 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 11:25 | 2.21 | 2.21 | 2.21 | 2.21 | 2.4K |
| 11:30 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 11:35 | 2.21 | 2.21 | 2.20 | 2.20 | 0.1K |
| 11:40 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 11:45 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 11:50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 11:55 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 12:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.7K |
| 12:10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 12:15 | 2.20 | 2.20 | 2.19 | 2.19 | 10.0K |
| 12:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 12:35 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 13:00 | 2.20 | 2.20 | 2.19 | 2.19 | 12.6K |
| 13:10 | 2.20 | 2.20 | 2.20 | 2.20 | 1.1K |
| 13:15 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
| 13:20 | 2.20 | 2.20 | 2.18 | 2.18 | 0.2K |
| 13:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 13:35 | 2.18 | 2.18 | 2.18 | 2.18 | 2.5K |
| 13:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 13:50 | 2.20 | 2.20 | 2.18 | 2.18 | 30.8K |
| 13:55 | 2.18 | 2.18 | 2.18 | 2.18 | 0.5K |
| 14:00 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| 14:10 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 14:15 | 2.19 | 2.19 | 2.19 | 2.19 | 0.2K |
| 14:20 | 2.19 | 2.20 | 2.19 | 2.20 | 6.7K |
| 14:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 14:40 | 2.18 | 2.18 | 2.18 | 2.18 | 1.8K |
| 14:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
| 14:50 | 2.20 | 2.20 | 2.18 | 2.20 | 0.7K |
| 14:55 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
| 15:00 | 2.20 | 2.20 | 2.20 | 2.20 | 4.8K |
| 15:10 | 2.20 | 2.20 | 2.18 | 2.18 | 8.9K |
| 15:15 | 2.20 | 2.20 | 2.18 | 2.18 | 4.0K |
| 15:25 | 2.20 | 2.20 | 2.20 | 2.20 | 1.1K |