RACL Geartech Ltd (RACG)

RACG
🏛️ Indien →
1,103.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 997.50 1,020.90 993.60 1,019.90 2.6K
09:20 1,019.90 1,022.00 991.85 1,013.20 3.2K
09:25 1,013.50 1,052.00 1,013.50 1,052.00 8.0K
09:30 1,053.90 1,069.75 1,046.00 1,052.20 7.0K
09:35 1,057.00 1,060.00 1,052.65 1,057.15 4.7K
09:40 1,053.85 1,059.00 1,046.00 1,057.75 1.6K
09:45 1,058.00 1,059.00 1,054.15 1,057.70 0.9K
09:50 1,057.50 1,075.90 1,057.50 1,065.90 5.8K
09:55 1,069.00 1,079.00 1,069.00 1,072.00 1.6K
10:00 1,072.00 1,073.80 1,065.20 1,068.05 1.4K
10:05 1,070.30 1,070.30 1,060.55 1,062.00 0.4K
10:10 1,062.00 1,064.20 1,055.55 1,063.65 1.4K
10:15 1,063.80 1,063.80 1,057.30 1,061.15 0.1K
10:20 1,057.50 1,072.70 1,057.50 1,067.50 0.5K
10:25 1,066.00 1,070.00 1,063.55 1,068.85 0.9K
10:30 1,071.85 1,088.65 1,071.85 1,082.00 6.9K
10:35 1,082.55 1,084.50 1,075.60 1,078.50 3.7K
10:40 1,079.50 1,079.50 1,072.55 1,075.65 2.1K
10:45 1,075.25 1,080.00 1,075.25 1,080.00 0.7K
10:50 1,077.60 1,079.80 1,077.55 1,077.55 0.2K
10:55 1,077.55 1,091.00 1,074.20 1,075.00 3.6K
11:00 1,083.05 1,083.05 1,070.05 1,070.05 4.1K
11:05 1,070.05 1,071.05 1,065.10 1,070.50 0.9K
11:10 1,076.10 1,080.00 1,072.10 1,072.10 1.2K
11:15 1,068.45 1,073.20 1,068.40 1,068.70 0.4K
11:20 1,068.70 1,070.80 1,067.55 1,067.55 0.5K
11:25 1,067.55 1,075.00 1,067.55 1,073.50 1.2K
11:30 1,074.80 1,074.80 1,074.80 1,074.80 0.1K
11:35 1,070.65 1,072.90 1,065.00 1,068.55 0.7K
11:40 1,071.60 1,073.00 1,068.50 1,068.50 0.4K
11:45 1,067.15 1,067.15 1,056.25 1,060.35 3.9K
11:50 1,058.30 1,058.30 1,052.95 1,055.20 1.2K
11:55 1,056.10 1,070.50 1,056.10 1,070.15 1.1K
12:00 1,068.05 1,072.00 1,067.00 1,070.00 1.7K
12:05 1,071.35 1,073.80 1,060.50 1,063.00 0.7K
12:10 1,066.70 1,066.70 1,064.20 1,064.20 0.0K
12:15 1,066.60 1,076.00 1,066.60 1,075.80 0.5K
12:20 1,075.80 1,076.85 1,073.00 1,073.00 0.9K
12:25 1,069.00 1,075.00 1,069.00 1,075.00 0.1K
12:30 1,075.00 1,099.00 1,075.00 1,099.00 5.0K
12:35 1,099.00 1,108.85 1,095.05 1,095.05 5.3K
12:40 1,095.05 1,112.00 1,093.00 1,107.50 6.7K
12:45 1,108.00 1,108.00 1,101.30 1,107.00 2.3K
12:50 1,107.00 1,109.95 1,096.75 1,100.00 1.8K
12:55 1,099.05 1,100.00 1,095.30 1,097.05 0.8K
13:00 1,099.55 1,104.40 1,099.55 1,104.35 0.8K
13:05 1,102.55 1,104.35 1,097.75 1,097.75 0.5K
13:10 1,098.00 1,103.80 1,095.00 1,100.00 1.4K
13:15 1,100.35 1,108.55 1,100.35 1,101.80 0.5K
13:20 1,101.25 1,103.95 1,095.50 1,101.10 1.3K
13:25 1,101.05 1,114.60 1,100.00 1,103.25 3.7K
13:30 1,104.80 1,108.60 1,101.20 1,101.20 2.4K
13:35 1,098.00 1,102.70 1,094.00 1,099.20 2.4K
13:40 1,095.00 1,099.50 1,095.00 1,099.50 0.6K
13:45 1,099.50 1,105.00 1,099.35 1,099.65 1.3K
13:50 1,099.30 1,126.00 1,097.45 1,122.55 7.7K
13:55 1,124.00 1,171.85 1,124.00 1,146.80 40.2K
14:00 1,146.75 1,154.15 1,138.00 1,145.15 4.3K
14:05 1,140.95 1,151.00 1,140.00 1,145.00 0.5K
14:10 1,143.85 1,143.85 1,129.50 1,134.60 1.1K
14:15 1,138.00 1,143.80 1,137.00 1,139.80 0.4K
14:20 1,142.00 1,142.00 1,129.70 1,132.60 0.1K
14:25 1,131.25 1,138.70 1,131.25 1,137.50 0.5K
14:30 1,133.50 1,147.85 1,133.50 1,147.85 0.4K
14:35 1,141.20 1,147.75 1,139.25 1,143.30 0.3K
14:40 1,139.45 1,140.10 1,135.95 1,140.10 0.3K
14:45 1,135.35 1,138.55 1,135.35 1,135.65 0.2K
14:50 1,132.60 1,148.45 1,132.60 1,144.90 0.4K
14:55 1,145.35 1,158.80 1,143.00 1,153.00 1.0K
15:00 1,143.85 1,150.25 1,133.20 1,134.25 0.7K
15:05 1,137.65 1,140.10 1,123.55 1,123.55 0.8K
15:10 1,126.20 1,126.65 1,094.10 1,111.90 3.2K
15:15 1,096.10 1,113.25 1,096.10 1,108.00 0.6K
15:20 1,110.35 1,110.35 1,076.00 1,079.85 0.7K
15:25 1,077.40 1,103.85 1,075.10 1,103.85 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar