Rabbit Holdings PCL (RABBIT)

RABBIT
🏛️ Thailand →
0.33
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 0.67 0.67 0.67 0.67 1,484.9K
10:00 0.67 0.67 0.66 0.67 1,388.3K
10:05 0.67 0.67 0.67 0.67 45.8K
10:10 0.66 0.67 0.66 0.67 646.5K
10:15 0.67 0.67 0.66 0.66 82.4K
10:20 0.66 0.67 0.66 0.67 102.9K
10:25 0.67 0.67 0.66 0.67 372.8K
10:30 0.67 0.67 0.67 0.67 21.0K
10:35 0.67 0.67 0.66 0.66 21.9K
10:40 0.67 0.67 0.66 0.67 43.2K
10:45 0.67 0.67 0.66 0.67 18.3K
10:50 0.66 0.67 0.66 0.67 132.6K
10:55 0.67 0.67 0.67 0.67 9.9K
11:00 0.67 0.67 0.66 0.67 27.2K
11:05 0.67 0.67 0.67 0.67 51.2K
11:10 0.66 0.67 0.66 0.67 133.5K
11:15 0.67 0.67 0.66 0.67 11.7K
11:20 0.67 0.67 0.67 0.67 1.2K
11:25 0.66 0.67 0.66 0.67 129.8K
11:30 0.67 0.67 0.65 0.66 5,158.1K
11:35 0.66 0.66 0.65 0.65 812.3K
11:40 0.66 0.66 0.65 0.65 259.2K
11:45 0.65 0.65 0.65 0.65 7.0K
11:50 0.66 0.66 0.66 0.66 137.2K
11:55 0.66 0.66 0.65 0.65 2.3K
12:00 0.66 0.66 0.65 0.66 525.8K
12:05 0.66 0.66 0.65 0.65 5,645.0K
12:10 0.65 0.66 0.64 0.65 3,073.5K
12:15 0.65 0.66 0.65 0.66 24.0K
12:20 0.66 0.67 0.65 0.66 7,315.3K
12:25 0.66 0.67 0.66 0.66 2,321.7K
13:55 0.66 0.66 0.66 0.66 1,107.3K
14:00 0.66 0.66 0.66 0.66 21.5K
14:05 0.66 0.66 0.66 0.66 34.3K
14:10 0.66 0.66 0.66 0.66 15.5K
14:15 0.66 0.66 0.66 0.66 14.8K
14:20 0.66 0.66 0.66 0.66 72.7K
14:25 0.66 0.66 0.66 0.66 11.2K
14:30 0.66 0.66 0.66 0.66 2.1K
14:35 0.66 0.66 0.65 0.65 31.9K
14:40 0.66 0.66 0.66 0.66 21.4K
14:45 0.66 0.66 0.65 0.65 248.0K
14:50 0.66 0.66 0.65 0.66 53.9K
14:55 0.66 0.66 0.65 0.65 71.8K
15:00 0.65 0.66 0.65 0.66 82.0K
15:05 0.66 0.66 0.66 0.66 205.2K
15:10 0.65 0.66 0.65 0.65 165.0K
15:15 0.66 0.66 0.65 0.66 91.3K
15:20 0.66 0.66 0.66 0.66 57.4K
15:25 0.66 0.66 0.65 0.66 477.4K
15:30 0.66 0.66 0.64 0.65 7,775.8K
15:35 0.65 0.65 0.63 0.63 6,705.6K
15:40 0.63 0.63 0.63 0.63 5,989.5K
15:45 0.63 0.64 0.63 0.64 1,209.3K
15:50 0.64 0.64 0.62 0.62 1,096.4K
15:55 0.62 0.64 0.62 0.63 2,839.3K
16:00 0.63 0.64 0.63 0.64 269.4K
16:05 0.63 0.63 0.63 0.63 175.7K
16:10 0.63 0.63 0.63 0.63 5,604.0K
16:15 0.63 0.64 0.63 0.64 466.0K
16:20 0.64 0.64 0.63 0.63 1,047.6K
16:25 0.64 0.64 0.63 0.64 485.8K
16:35 0.64 0.64 0.64 0.64 4,845.5K
17:45 0.64 0.64 0.64 0.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar