Rabbit Holdings PCL (RABBIT)

RABBIT
🏛️ Thailand →
0.33
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 0.60 0.60 0.60 0.60 219.8K
10:00 0.60 0.60 0.60 0.60 84.6K
10:05 0.60 0.60 0.60 0.60 456.0K
10:10 0.60 0.60 0.60 0.60 255.2K
10:15 0.60 0.61 0.60 0.61 3,451.2K
10:20 0.61 0.61 0.61 0.61 104.4K
10:25 0.61 0.61 0.60 0.60 2.6K
10:30 0.60 0.61 0.60 0.61 59.1K
10:35 0.60 0.60 0.60 0.60 2.4K
10:40 0.61 0.61 0.60 0.60 102.9K
10:45 0.60 0.61 0.60 0.61 55.1K
10:50 0.61 0.63 0.61 0.62 26,878.5K
10:55 0.62 0.66 0.62 0.65 27,473.9K
11:00 0.65 0.66 0.64 0.64 14,328.4K
11:05 0.65 0.66 0.64 0.66 12,042.0K
11:10 0.65 0.66 0.65 0.65 1,125.2K
11:15 0.65 0.65 0.65 0.65 1,592.7K
11:20 0.65 0.68 0.65 0.67 17,285.0K
11:25 0.67 0.67 0.66 0.67 5,681.6K
11:30 0.67 0.68 0.66 0.68 21,684.2K
11:35 0.68 0.68 0.67 0.67 1,438.1K
11:40 0.68 0.69 0.67 0.68 10,624.7K
11:45 0.68 0.69 0.67 0.68 8,642.7K
11:50 0.68 0.68 0.67 0.68 2,799.2K
11:55 0.68 0.68 0.67 0.68 3,505.0K
12:00 0.68 0.68 0.67 0.68 349.1K
12:05 0.67 0.68 0.67 0.68 37.7K
12:10 0.68 0.69 0.67 0.69 7,635.9K
12:15 0.68 0.69 0.68 0.69 3,631.9K
12:20 0.69 0.69 0.69 0.69 652.3K
12:25 0.69 0.70 0.68 0.69 10,476.2K
13:55 0.68 0.68 0.68 0.68 2,520.8K
14:00 0.68 0.69 0.67 0.69 3,844.0K
14:05 0.69 0.69 0.67 0.68 3,192.1K
14:10 0.68 0.69 0.68 0.68 858.2K
14:15 0.69 0.69 0.68 0.68 194.5K
14:20 0.69 0.69 0.68 0.69 135.0K
14:25 0.68 0.69 0.68 0.68 611.9K
14:30 0.69 0.69 0.68 0.68 222.0K
14:35 0.69 0.69 0.68 0.69 299.2K
14:40 0.69 0.70 0.68 0.70 4,437.5K
14:45 0.70 0.70 0.69 0.69 409.5K
14:50 0.69 0.70 0.69 0.70 6,328.7K
14:55 0.71 0.71 0.69 0.70 11,879.3K
15:00 0.70 0.70 0.69 0.70 1,351.9K
15:05 0.70 0.70 0.67 0.68 14,191.4K
15:10 0.68 0.68 0.67 0.68 928.5K
15:15 0.67 0.68 0.66 0.66 7,772.2K
15:20 0.67 0.67 0.66 0.67 14,087.4K
15:25 0.67 0.67 0.66 0.67 4,215.3K
15:30 0.66 0.67 0.66 0.67 5,498.5K
15:35 0.67 0.68 0.67 0.67 1,031.3K
15:40 0.67 0.68 0.67 0.68 9,578.5K
15:45 0.68 0.68 0.67 0.68 4,688.8K
15:50 0.68 0.68 0.65 0.67 15,132.1K
15:55 0.67 0.67 0.66 0.67 1,116.9K
16:00 0.67 0.67 0.67 0.67 165.0K
16:05 0.67 0.67 0.67 0.67 1,767.5K
16:10 0.68 0.68 0.67 0.68 7,766.4K
16:15 0.68 0.68 0.67 0.68 632.4K
16:20 0.67 0.68 0.67 0.67 1,073.0K
16:25 0.67 0.68 0.67 0.68 5,370.5K
16:35 0.67 0.67 0.67 0.67 12,652.6K
17:45 0.67 0.67 0.67 0.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar