Qunabox Group Ltd (0917)

0917
🏛️ Hongkong →
63.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.75 68.80 67.80 68.10 10.1K
09:35 68.15 68.30 67.40 67.95 6.6K
09:40 67.90 68.40 67.90 68.05 27.3K
09:45 67.95 67.95 67.60 67.85 11.2K
09:50 67.80 67.80 67.60 67.65 3.1K
09:55 67.70 67.80 67.55 67.70 18.2K
10:00 67.80 67.95 67.65 67.65 12.3K
10:05 67.60 67.90 67.40 67.45 15.5K
10:10 67.50 67.50 67.15 67.20 8.3K
10:15 67.15 67.35 67.15 67.20 11.8K
10:20 67.25 67.50 67.15 67.40 9.5K
10:25 67.25 67.25 67.15 67.15 1.3K
10:30 67.20 67.25 67.00 67.10 19.5K
10:35 67.20 67.30 67.10 67.25 1.1K
10:40 67.20 67.20 67.05 67.20 9.3K
10:45 67.30 67.30 67.15 67.15 11.8K
10:50 67.25 67.40 67.20 67.40 11.5K
10:55 67.25 67.35 67.20 67.25 15.0K
11:00 67.25 67.30 67.10 67.20 18.7K
11:05 67.25 67.25 66.90 66.90 20.1K
11:10 66.80 67.00 66.75 66.85 1.7K
11:15 66.75 66.80 66.60 66.80 2.9K
11:20 66.75 66.80 66.75 66.75 2.6K
11:25 66.70 66.85 66.70 66.80 9.2K
11:30 66.75 66.80 66.70 66.70 14.6K
11:35 66.75 66.75 66.55 66.60 14.5K
11:40 66.55 66.65 66.50 66.65 7.4K
11:45 66.60 66.70 66.50 66.65 10.7K
11:50 66.75 66.85 66.60 66.65 19.0K
11:55 66.45 66.45 66.10 66.10 7.7K
13:00 66.15 66.15 65.50 65.90 14.4K
13:05 65.65 65.95 65.60 65.70 5.8K
13:10 65.75 65.80 65.70 65.70 2.8K
13:15 65.75 65.95 65.75 65.85 14.6K
13:20 65.80 65.95 65.30 65.35 11.4K
13:25 65.40 65.45 65.30 65.45 5.3K
13:30 65.60 65.60 65.40 65.55 8.1K
13:35 65.60 65.65 65.45 65.50 5.1K
13:40 65.60 65.70 65.35 65.35 10.0K
13:45 65.40 65.80 65.40 65.75 10.6K
13:50 65.60 65.60 65.30 65.35 7.7K
13:55 65.40 65.60 65.40 65.60 2.5K
14:00 65.55 65.55 65.55 65.55 0.2K
14:05 65.45 65.60 65.45 65.50 6.6K
14:10 65.65 65.65 65.50 65.50 1.2K
14:15 65.45 65.50 65.30 65.50 3.7K
14:20 65.45 65.45 65.35 65.35 5.3K
14:25 65.40 65.40 65.40 65.40 0.0K
14:30 65.50 65.55 65.40 65.45 12.7K
14:35 65.45 65.50 65.45 65.50 6.8K
14:40 65.55 65.55 65.50 65.55 2.9K
14:45 65.50 65.50 65.50 65.50 1.8K
14:50 65.55 65.70 65.55 65.55 20.3K
14:55 65.60 65.65 65.60 65.60 4.7K
15:00 65.65 65.95 65.60 65.95 12.7K
15:05 65.90 66.00 65.85 65.90 12.7K
15:10 65.85 65.95 65.70 65.95 4.0K
15:15 65.95 66.00 65.70 65.95 10.3K
15:20 65.85 65.90 65.75 65.80 7.1K
15:25 65.75 65.80 65.70 65.80 8.7K
15:30 66.00 66.00 65.70 65.70 10.2K
15:35 65.90 65.90 65.60 65.60 2.5K
15:40 65.65 65.85 65.60 65.70 5.1K
15:45 65.65 65.70 65.65 65.65 10.2K
15:50 65.70 65.70 65.60 65.60 23.3K
15:55 65.55 65.60 65.55 65.55 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar