63.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.15 | 71.50 | 69.80 | 69.80 | 16.0K |
| 09:35 | 69.40 | 71.15 | 69.40 | 70.60 | 138.9K |
| 09:40 | 70.40 | 70.70 | 70.20 | 70.50 | 172.0K |
| 09:45 | 70.45 | 70.50 | 70.30 | 70.30 | 74.2K |
| 09:50 | 70.25 | 70.40 | 69.65 | 69.95 | 126.4K |
| 09:55 | 70.00 | 70.40 | 69.65 | 70.15 | 10.1K |
| 10:00 | 70.00 | 70.05 | 69.70 | 69.95 | 4.1K |
| 10:05 | 69.90 | 69.90 | 69.65 | 69.90 | 4.9K |
| 10:10 | 70.05 | 70.15 | 70.00 | 70.15 | 2.8K |
| 10:15 | 70.15 | 72.45 | 70.05 | 71.65 | 26.3K |
| 10:20 | 71.50 | 72.30 | 71.50 | 72.10 | 4.7K |
| 10:25 | 72.05 | 72.05 | 71.65 | 71.85 | 3.3K |
| 10:30 | 71.90 | 71.90 | 71.15 | 71.35 | 2.5K |
| 10:35 | 71.50 | 71.50 | 71.45 | 71.45 | 1.2K |
| 10:40 | 71.40 | 71.40 | 71.15 | 71.20 | 2.0K |
| 10:45 | 71.25 | 71.80 | 71.25 | 71.80 | 2.1K |
| 10:50 | 71.85 | 72.35 | 71.70 | 71.70 | 15.2K |
| 10:55 | 71.65 | 71.65 | 70.60 | 70.60 | 7.9K |
| 11:00 | 70.45 | 71.00 | 70.45 | 71.00 | 6.1K |
| 11:05 | 70.95 | 70.95 | 70.45 | 70.80 | 3.2K |
| 11:10 | 70.60 | 70.80 | 70.20 | 70.20 | 11.9K |
| 11:15 | 70.25 | 70.30 | 70.05 | 70.25 | 1.6K |
| 11:20 | 70.50 | 70.65 | 70.35 | 70.55 | 2.5K |
| 11:25 | 70.70 | 70.70 | 70.30 | 70.30 | 9.3K |
| 11:30 | 70.40 | 70.70 | 70.40 | 70.50 | 3.7K |
| 11:35 | 70.45 | 70.45 | 70.00 | 70.10 | 16.0K |
| 11:40 | 70.15 | 70.25 | 69.90 | 70.00 | 4.2K |
| 11:45 | 69.95 | 70.05 | 69.90 | 69.95 | 3.5K |
| 11:50 | 70.00 | 70.00 | 69.80 | 69.80 | 2.5K |
| 11:55 | 69.85 | 70.00 | 69.85 | 69.95 | 2.2K |
| 13:00 | 70.20 | 70.20 | 69.95 | 69.95 | 1.3K |
| 13:05 | 69.90 | 70.15 | 69.50 | 70.15 | 14.1K |
| 13:10 | 70.25 | 70.35 | 69.70 | 69.75 | 5.6K |
| 13:15 | 69.85 | 70.15 | 69.70 | 69.80 | 3.2K |
| 13:20 | 69.95 | 69.95 | 69.65 | 69.65 | 2.2K |
| 13:25 | 69.60 | 69.70 | 69.40 | 69.45 | 15.1K |
| 13:30 | 69.55 | 69.80 | 69.45 | 69.80 | 2.1K |
| 13:35 | 69.75 | 69.85 | 69.65 | 69.65 | 1.1K |
| 13:40 | 69.55 | 69.65 | 69.45 | 69.45 | 9.5K |
| 13:45 | 69.45 | 69.70 | 69.40 | 69.40 | 3.1K |
| 13:50 | 69.45 | 69.60 | 69.45 | 69.45 | 3.8K |
| 13:55 | 69.50 | 69.60 | 69.45 | 69.50 | 2.9K |
| 14:00 | 69.60 | 69.60 | 69.45 | 69.45 | 2.3K |
| 14:05 | 69.40 | 69.60 | 69.30 | 69.60 | 5.7K |
| 14:10 | 69.65 | 69.65 | 69.30 | 69.50 | 3.8K |
| 14:15 | 69.60 | 69.70 | 69.60 | 69.65 | 2.1K |
| 14:20 | 69.70 | 69.80 | 69.55 | 69.60 | 3.7K |
| 14:25 | 69.60 | 69.75 | 69.35 | 69.35 | 8.8K |
| 14:30 | 69.40 | 69.55 | 69.35 | 69.50 | 4.8K |
| 14:35 | 69.55 | 69.65 | 69.50 | 69.50 | 1.7K |
| 14:40 | 69.60 | 69.60 | 69.30 | 69.30 | 15.0K |
| 14:45 | 69.45 | 69.45 | 69.30 | 69.40 | 13.4K |
| 14:50 | 69.45 | 69.50 | 69.30 | 69.35 | 10.8K |
| 14:55 | 69.30 | 69.30 | 69.25 | 69.30 | 3.0K |
| 15:00 | 69.35 | 70.05 | 69.25 | 69.90 | 21.3K |
| 15:05 | 69.95 | 70.10 | 69.65 | 69.70 | 10.2K |
| 15:10 | 69.90 | 70.45 | 69.90 | 69.95 | 13.8K |
| 15:15 | 69.90 | 70.00 | 69.75 | 70.00 | 13.9K |
| 15:20 | 69.95 | 70.45 | 69.80 | 70.25 | 6.8K |
| 15:25 | 70.00 | 70.45 | 69.70 | 69.70 | 20.3K |
| 15:30 | 69.75 | 70.10 | 69.70 | 69.70 | 10.9K |
| 15:35 | 69.90 | 70.25 | 69.65 | 69.70 | 10.9K |
| 15:40 | 69.80 | 69.90 | 69.70 | 69.70 | 13.1K |
| 15:45 | 69.90 | 70.25 | 69.80 | 70.25 | 13.2K |
| 15:50 | 70.30 | 71.00 | 70.00 | 71.00 | 90.6K |
| 15:55 | 71.20 | 71.65 | 71.10 | 71.40 | 42.0K |