Qunabox Group Ltd (0917)

0917
🏛️ Hongkong →
63.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.25 72.30 72.00 72.25 39.0K
09:35 72.15 72.15 71.55 71.55 4.7K
09:40 71.50 71.80 71.50 71.80 5.2K
09:45 71.40 71.55 71.15 71.15 9.5K
09:50 71.10 71.10 71.10 71.10 2.1K
09:55 71.05 71.10 71.00 71.10 0.9K
10:00 70.90 71.10 70.85 71.00 15.6K
10:05 70.90 70.95 70.70 70.70 14.8K
10:10 70.75 71.45 70.75 71.45 23.5K
10:15 71.35 71.45 70.90 70.90 16.0K
10:20 70.85 70.85 70.70 70.80 9.9K
10:25 70.75 71.00 70.70 71.00 2.2K
10:30 70.90 71.00 70.90 71.00 3.7K
10:35 70.90 70.90 70.80 70.85 0.9K
10:40 70.80 70.85 70.80 70.85 2.0K
10:45 70.80 70.85 70.60 70.85 1.2K
10:50 70.95 71.15 70.90 70.95 16.0K
10:55 70.85 71.30 70.80 71.30 24.9K
11:00 71.45 71.45 71.25 71.25 2.2K
11:05 71.35 71.35 71.10 71.20 0.3K
11:10 71.25 71.45 71.25 71.45 12.2K
11:15 71.35 71.45 71.30 71.45 7.1K
11:20 71.40 71.55 71.30 71.50 20.9K
11:25 71.55 71.65 71.50 71.60 8.2K
11:30 71.50 71.60 71.50 71.60 10.7K
11:35 71.55 71.75 71.55 71.55 13.7K
11:40 71.50 71.60 71.50 71.55 30.7K
11:45 71.60 71.60 71.55 71.60 26.3K
11:50 71.55 71.90 71.55 71.90 7.5K
11:55 71.70 71.85 71.70 71.85 1.8K
13:00 71.90 71.90 71.85 71.85 1.2K
13:05 71.90 72.30 71.85 72.25 29.4K
13:10 72.35 73.75 72.35 73.60 48.6K
13:15 73.55 74.00 73.25 73.70 45.7K
13:20 73.25 73.35 72.80 72.80 16.9K
13:25 72.75 72.75 71.90 72.00 6.2K
13:30 72.15 72.50 72.15 72.40 9.3K
13:35 72.30 72.50 72.25 72.40 12.0K
13:40 72.35 72.50 72.20 72.20 2.5K
13:45 72.25 73.00 72.25 72.50 34.5K
13:50 72.45 72.50 72.15 72.30 3.6K
13:55 72.35 72.55 72.30 72.30 51.6K
14:00 72.40 73.00 72.20 72.85 50.3K
14:05 72.90 72.90 72.65 72.70 2.9K
14:10 72.75 73.20 72.55 72.95 3.8K
14:15 72.85 72.85 72.35 72.35 4.9K
14:20 72.50 72.50 71.85 72.10 8.5K
14:25 71.85 72.10 71.85 72.10 8.7K
14:30 72.00 72.00 71.50 71.50 13.7K
14:35 71.55 71.80 71.50 71.50 5.9K
14:40 71.45 71.50 71.00 71.20 9.2K
14:45 71.00 71.20 70.90 70.95 7.2K
14:50 70.90 71.10 70.90 71.00 4.9K
14:55 71.05 71.30 71.00 71.30 5.7K
15:00 71.35 72.40 71.30 72.30 23.8K
15:05 72.35 72.50 72.05 72.05 13.8K
15:10 72.10 72.15 71.60 71.60 22.9K
15:15 71.65 72.35 71.65 72.10 12.4K
15:20 72.15 72.45 71.95 72.05 13.8K
15:25 72.15 72.15 71.90 71.90 12.5K
15:30 71.95 71.95 71.60 71.75 17.2K
15:35 71.80 71.80 71.50 71.50 17.6K
15:40 71.55 71.55 71.15 71.15 13.0K
15:45 71.20 71.45 71.05 71.15 15.2K
15:50 71.55 71.60 71.15 71.30 17.1K
15:55 71.60 71.85 70.80 71.85 651.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar