63.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.20 | 71.40 | 70.60 | 71.10 | 11.6K |
| 09:35 | 70.70 | 71.00 | 70.60 | 70.70 | 11.4K |
| 09:40 | 70.65 | 70.65 | 69.75 | 69.75 | 26.1K |
| 09:45 | 69.70 | 69.70 | 69.40 | 69.55 | 32.3K |
| 09:50 | 69.75 | 70.00 | 69.50 | 69.85 | 11.0K |
| 09:55 | 70.00 | 70.00 | 69.50 | 69.50 | 9.9K |
| 10:00 | 69.35 | 69.35 | 69.05 | 69.05 | 19.0K |
| 10:05 | 69.00 | 69.35 | 69.00 | 69.20 | 15.5K |
| 10:10 | 69.15 | 69.15 | 69.00 | 69.00 | 13.2K |
| 10:15 | 69.15 | 69.15 | 69.00 | 69.15 | 6.1K |
| 10:20 | 69.00 | 69.00 | 68.90 | 69.00 | 5.7K |
| 10:25 | 68.95 | 69.05 | 68.80 | 69.05 | 6.6K |
| 10:30 | 68.80 | 68.85 | 68.80 | 68.80 | 9.8K |
| 10:35 | 68.75 | 68.75 | 68.50 | 68.50 | 7.6K |
| 10:40 | 68.55 | 68.55 | 68.40 | 68.40 | 8.7K |
| 10:45 | 68.20 | 68.40 | 68.10 | 68.40 | 5.7K |
| 10:50 | 68.45 | 68.45 | 68.20 | 68.25 | 11.9K |
| 10:55 | 68.30 | 68.45 | 68.30 | 68.30 | 8.1K |
| 11:00 | 68.45 | 68.90 | 68.45 | 68.90 | 4.0K |
| 11:05 | 68.80 | 68.80 | 68.50 | 68.55 | 5.2K |
| 11:10 | 68.50 | 68.80 | 68.45 | 68.80 | 4.1K |
| 11:15 | 68.65 | 68.70 | 68.50 | 68.55 | 21.9K |
| 11:20 | 68.60 | 68.80 | 68.60 | 68.80 | 12.6K |
| 11:25 | 68.75 | 68.85 | 68.75 | 68.85 | 20.2K |
| 11:30 | 68.90 | 69.00 | 68.90 | 69.00 | 9.1K |
| 11:35 | 69.05 | 69.15 | 69.05 | 69.10 | 24.0K |
| 11:40 | 69.10 | 69.10 | 69.00 | 69.00 | 3.5K |
| 11:45 | 69.10 | 69.10 | 68.80 | 69.10 | 19.9K |
| 11:50 | 69.15 | 69.70 | 69.15 | 69.50 | 13.7K |
| 11:55 | 69.55 | 69.70 | 69.55 | 69.70 | 10.3K |
| 13:00 | 69.75 | 69.75 | 69.10 | 69.10 | 2.6K |
| 13:05 | 69.40 | 69.50 | 69.10 | 69.10 | 13.6K |
| 13:10 | 69.15 | 69.30 | 69.00 | 69.00 | 4.4K |
| 13:15 | 69.30 | 69.30 | 69.30 | 69.30 | 7.5K |
| 13:20 | 69.25 | 69.30 | 69.00 | 69.00 | 16.3K |
| 13:25 | 69.20 | 69.20 | 69.10 | 69.20 | 13.2K |
| 13:30 | 69.70 | 69.70 | 69.30 | 69.30 | 8.6K |
| 13:35 | 69.50 | 69.50 | 68.95 | 69.05 | 5.2K |
| 13:40 | 69.60 | 69.60 | 69.05 | 69.50 | 14.0K |
| 13:45 | 69.30 | 69.50 | 69.05 | 69.10 | 19.1K |
| 13:50 | 69.45 | 69.45 | 69.45 | 69.45 | 0.8K |
| 13:55 | 69.40 | 69.50 | 69.15 | 69.40 | 14.9K |
| 14:00 | 69.10 | 69.70 | 69.10 | 69.65 | 21.3K |
| 14:05 | 69.70 | 69.90 | 69.45 | 69.50 | 22.2K |
| 14:10 | 69.45 | 69.80 | 69.40 | 69.70 | 10.9K |
| 14:15 | 69.80 | 69.80 | 69.80 | 69.80 | 9.7K |
| 14:20 | 69.80 | 69.90 | 69.65 | 69.70 | 9.3K |
| 14:25 | 69.80 | 69.90 | 69.70 | 69.70 | 11.8K |
| 14:30 | 69.95 | 69.95 | 69.70 | 69.70 | 11.1K |
| 14:35 | 69.65 | 69.80 | 69.10 | 69.50 | 11.0K |
| 14:40 | 69.30 | 69.70 | 69.20 | 69.35 | 16.0K |
| 14:45 | 69.30 | 69.50 | 69.10 | 69.40 | 14.2K |
| 14:50 | 69.55 | 69.55 | 69.10 | 69.10 | 12.4K |
| 14:55 | 69.45 | 69.50 | 69.10 | 69.15 | 9.1K |
| 15:00 | 69.50 | 70.10 | 69.50 | 70.00 | 20.5K |
| 15:05 | 70.10 | 70.50 | 69.85 | 70.00 | 38.1K |
| 15:10 | 70.00 | 70.25 | 69.80 | 70.00 | 15.1K |
| 15:15 | 70.20 | 70.45 | 70.10 | 70.10 | 19.4K |
| 15:20 | 70.30 | 70.60 | 69.95 | 70.00 | 14.8K |
| 15:25 | 70.20 | 70.25 | 70.00 | 70.00 | 10.2K |
| 15:30 | 69.95 | 70.40 | 69.90 | 70.20 | 17.3K |
| 15:35 | 70.25 | 70.80 | 70.25 | 70.80 | 13.7K |
| 15:40 | 70.55 | 70.95 | 70.55 | 70.80 | 18.3K |
| 15:45 | 70.85 | 71.60 | 70.80 | 71.60 | 28.7K |
| 15:50 | 71.55 | 71.80 | 71.40 | 71.55 | 32.6K |
| 15:55 | 71.40 | 71.80 | 70.55 | 71.80 | 74.4K |